Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ColossusXT COLX | US$0,0003555 | -45,24% | -4,67% | US$4.469.430 | US$45,08 | 12.570.930.343 COLX |
| 852 |  Nexxo NEXXO | US$0,02075 | 0,45% | 24,62% | US$4.454.190 | US$66,66 | 214.654.884 NEXXO |
| 853 |  UniLend UFT | US$0,4113 | -0,44% | -26,53% | US$4.442.464 | US$941.697 | 10.800.000 UFT |
| 854 |  bitCNY BITCNY | US$0,1565 | -0,03% | 0,77% | US$4.421.611 | US$119.857.367 | 28.245.600 BITCNY |
| 855 |  Matrix AI Network MAN | US$0,01222 | -21,66% | 19,34% | US$2.617.995 | US$195.649 | 214.302.042 MAN |
| 856 |  T.OS TOSC | US$0,005343 | -7,42% | -20,46% | US$4.414.007 | US$1.069,08 | 826.081.969 TOSC |
| 857 |  Swingby SWINGBY | US$0,08138 | 3,17% | 11,97% | US$4.356.048 | US$283.191 | 53.524.863 SWINGBY |
| 858 |  Neumark NEU | US$0,1292 | 4,58% | -1,42% | US$4.366.653 | US$3.302,00 | 33.788.448 NEU |
| 859 |  ArdCoin ARDX | US$0,01568 | 73,36% | 600,69% | US$4.356.002 | US$43.028,36 | 277.807.957 ARDX |
| 860 |  Dollars USDX | US$0,9291 | -14,17% | -18,19% | US$4.348.782 | US$66.259,21 | 4.680.625 USDX |
| 861 |  Fatcoin FAT | US$0,03611 | -10,17% | -15,02% | US$4.321.228 | US$1.644.259 | 119.655.308 FAT |
| 862 |  Mettalex MTLX | US$3,87 | -8,12% | 6,60% | US$4.340.917 | US$497.748 | 1.123.003 MTLX |
| 863 |  Qredit XQR | US$0,006488 | 0,45% | 22,38% | US$4.350.013 | US$153,83 | 670.472.650 XQR |
| 864 |  Nexty NTY | US$0,00002767 | -33,04% | -18,41% | US$4.348.682 | US$71,12 | 157.177.714.004 NTY |
| 865 |  Dentacoin DCN | US$0,000008179 | -1,84% | -3,85% | US$4.319.434 | US$165.671 | 528.105.296.887 DCN |
| 866 |  Cardstack CARD | US$0,001823 | -19,08% | -9,61% | US$4.298.916 | US$101.302 | 2.357.982.917 CARD |
| 867 |  Zano ZANO | US$0,4114 | -3,31% | -16,11% | US$4.310.165 | US$45.003,29 | 10.475.590 ZANO |
| 868 |  GET Protocol GET | US$0,3799 | -7,32% | 11,16% | US$4.326.645 | US$72.917,60 | 11.388.258 GET |
| 869 |  Abyss ABYSS | US$0,01873 | -1,94% | -6,48% | US$4.281.782 | US$300.382 | 228.664.903 ABYSS |
| 870 |  dForce USDx USDX | US$1,00 | 2,29% | -0,95% | US$4.301.700 | US$7.167,21 | 4.295.479 USDX |
| 871 |  Alchemy Pay ACH | US$0,003493 | -5,13% | 8,74% | US$4.237.105 | US$1.791.103 | 1.212.951.722 ACH |
| 872 |  RING X PLATFORM RINGX | US$0,03122 | 2,70% | -1,44% | US$4.284.594 | US$172.567 | 137.238.095 RINGX |
| 873 |  Nsure.Network NSURE | US$0,7435 | -9,24% | 21,70% | US$4.214.721 | US$3.453.771 | 5.668.964 NSURE |
| 874 |  Emercoin EMC | US$0,09035 | 1,85% | 45,63% | US$4.231.443 | US$52.108,88 | 46.831.796 EMC |
| 875 |  FLETA FLETA | US$0,003877 | -17,05% | -17,60% | US$4.169.561 | US$210.364 | 1.075.571.284 FLETA |
| 876 |  VeriDocGlobal VDG | US$0,0004703 | -12,43% | 22,38% | US$4.229.855 | US$168.297 | 8.993.109.998 VDG |
| 877 |  Digix Gold Token DGX | US$54,93 | 2,43% | -2,57% | US$4.211.596 | US$95.213,57 | 76.666 DGX |
| 878 |  NAGA NGC | US$0,05836 | -16,36% | -18,62% | US$4.199.661 | US$10.785,21 | 71.960.165 NGC |
| 879 |  Hydro Protocol HOT | US$0,005930 | -12,52% | 57,78% | US$4.163.016 | US$3.744.181 | 702.000.000 HOT |
| 880 |  Flash FLASH | US$0,004631 | -8,57% | -11,31% | US$4.167.777 | US$1.011,11 | 900.000.000 FLASH |
| 881 |  Callisto Network CLO | US$0,001646 | 8,71% | -10,22% | US$4.239.826 | US$93.961,96 | 2.575.109.612 CLO |
| 882 |  TE-FOOD TONE | US$0,008712 | 13,86% | -6,54% | US$4.121.157 | US$26.134,25 | 473.056.498 TONE |
| 883 |  FREE Coin FREE | US$0,0000004226 | 3,97% | -22,24% | US$4.101.775 | US$58.498,48 | 9.706.957.259.292 FREE |
| 884 |  QLC Chain QLC | US$0,01704 | 2,10% | 14,67% | US$4.089.571 | US$231.273 | 240.000.000 QLC |
| 885 |  BitGreen BITG | US$0,3416 | -8,53% | -0,58% | US$4.079.276 | US$30.823,07 | 11.941.077 BITG |
| 886 |  Viberate VIB | US$0,02087 | 1,65% | 5,14% | US$4.064.948 | US$874.897 | 194.754.794 VIB |
| 887 |  BitCore BTX | US$0,2248 | -2,44% | -10,45% | US$4.049.331 | US$132,44 | 18.013.762 BTX |
| 888 |  Mirrored Invesco QQQ Trust mQQQ | US$323,06 | 2,03% | 0,82% | US$4.029.630 | US$195.253 | 12.473 mQQQ |
| 889 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$80,48 | 14,15% | -5,42% | US$4.025.270 | US$0,4017 | 50.015 MTXLT |
| 890 |  Rapidz RPZX | US$0,002356 | -15,03% | 44,97% | US$4.045.973 | US$3.382,59 | 1.717.661.820 RPZX |
| 891 |  SynLev SYN | US$0,3267 | -9,71% | -5,43% | US$4.000.815 | US$435.641 | 12.247.020 SYN |
| 892 |  Casino Betting Coin CBC | US$0,02542 | 14,47% | 18,48% | US$3.961.378 | US$64.491,70 | 155.864.701 CBC |
| 893 |  Qubitica QBIT | US$4,91 | -0,46% | -0,82% | US$3.971.939 | - | 808.675 QBIT |
| 894 |  DECOIN DTEP | US$0,07176 | 14,77% | -6,20% | US$3.885.891 | US$30.720,84 | 54.150.012 DTEP |
| 895 |  Growth DeFi GRO | US$25,74 | -7,67% | 58,58% | US$3.954.945 | US$255.469 | 153.627 GRO |
| 896 |  BaaSid BAAS | US$0,0007736 | -3,82% | 6,35% | US$3.945.596 | US$89.427,06 | 5.100.000.000 BAAS |
| 897 |  Smartlands Network SLT | US$0,7619 | -20,53% | -23,23% | US$3.886.323 | US$243.891 | 5.100.896 SLT |
| 898 |  Trittium TRTT | US$0,03053 | -7,22% | -21,87% | US$3.936.164 | US$37.195,38 | 128.915.825 TRTT |
| 899 |  Counterparty XCP | US$1,49 | -8,65% | 20,30% | US$3.908.718 | US$5.959,93 | 2.615.181 XCP |
| 900 |  SENSO SENSO | US$0,3184 | 2,81% | 5,87% | US$3.897.385 | US$1.016.908 | 12.241.334 SENSO |
Tabel di atas menampilkan halaman 18 dari total 82 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.