Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Airbloc ABL | US$0,01177 | -0,58% | 0,76% | US$2.971.299 | US$49.750,29 | 252.376.419 ABL |
| 1002 |  ChronoCoin CRN | US$0,001323 | 0,02% | 48,97% | US$2.938.224 | - | 2.221.053.119 CRN |
| 1003 |  qiibee QBX | US$0,003555 | 9,19% | 19,08% | US$2.935.011 | US$1.389,26 | 825.518.354 QBX |
| 1004 |  Amon AMN | US$0,004179 | 5,82% | -15,96% | US$2.927.019 | US$16.837,83 | 700.344.960 AMN |
| 1005 |  Cred LBA | US$0,003478 | 13,14% | 47,04% | US$2.922.891 | US$2.513.179 | 840.410.205 LBA |
| 1006 |  Verasity VRA | US$0,0007475 | -3,32% | -18,37% | US$2.901.085 | US$287.604 | 3.880.889.139 VRA |
| 1007 |  UnlimitedIP UIP | US$0,002184 | -0,05% | 2,44% | US$2.900.401 | US$281.752 | 1.327.878.350 UIP |
| 1008 |  Phore PHR | US$0,1319 | -4,00% | -2,53% | US$3.051.737 | US$22.676,97 | 23.131.179 PHR |
| 1009 |  HalalChain HLC | US$0,006583 | -20,77% | 10,71% | US$2.561.028 | US$166.201 | 389.009.995 HLC |
| 1010 |  Coineal Token NEAL | US$0,01191 | -3,23% | -2,77% | US$2.873.720 | US$580.650 | 241.365.884 NEAL |
| 1011 |  Egretia EGT | US$0,0006792 | -11,09% | 5,16% | US$2.865.239 | US$1.519.493 | 4.218.701.582 EGT |
| 1012 |  NextDAO NAX | US$0,001650 | -4,13% | 25,21% | US$2.886.055 | US$376.287 | 1.749.505.040 NAX |
| 1013 |  HTMLCOIN HTML | US$0,00005380 | -0,43% | -4,26% | US$2.854.922 | US$14.360,28 | 53.067.332.240 HTML |
| 1014 |  Origo OGO | US$0,006442 | -2,19% | -3,36% | US$2.837.930 | US$662.657 | 440.516.809 OGO |
| 1015 |  Zel ZEL | US$0,02379 | 27,45% | 21,91% | US$2.863.460 | US$779.408 | 120.348.150 ZEL |
| 1016 |  PANTHEON X XPN | US$0,004511 | -0,38% | 4,07% | US$2.816.471 | US$3.858,55 | 624.336.805 XPN |
| 1017 |  Graviocoin GIO | US$0,03891 | -11,88% | -19,92% | US$2.806.351 | US$679,69 | 72.128.521 GIO |
| 1018 |  Marscoin MARS | US$0,06016 | -41,65% | 0,00% | US$1.701.315 | US$1.379,34 | 28.279.074 MARS |
| 1019 |  Kingdom Game 4.0 KDG | US$0,08899 | 0,09% | 0,44% | US$2.765.862 | US$21.836,60 | 31.080.481 KDG |
| 1020 |  LINA LINA | US$0,008977 | 99,76% | 8,56% | US$2.770.982 | US$13.240,81 | 308.674.967 LINA |
| 1021 |  VINchain VIN | US$0,004760 | -7,13% | 41,06% | US$2.808.962 | US$181.597 | 590.108.901 VIN |
| 1022 |  SmartCredit Token SMARTCREDIT | US$2,49 | -17,66% | 75,27% | US$2.750.600 | US$1.312.950 | 1.106.625 SMARTCREDIT |
| 1023 |  EveryCoin EVY | US$0,0002804 | 3,37% | -8,54% | US$2.630.046 | US$131.733 | 9.380.000.000 EVY |
| 1024 |  Wings WINGS | US$0,02734 | -8,99% | 4,06% | US$2.734.253 | US$11.895,98 | 99.999.994 WINGS |
| 1025 |  nDEX NDX | US$0,0001814 | -1,22% | -56,58% | US$2.720.415 | - | 15.000.000.000 NDX |
| 1026 |  INT INT | US$0,006043 | -1,16% | 2,15% | US$2.716.906 | US$892.844 | 449.560.377 INT |
| 1027 |  BitTube TUBE | US$0,009401 | 17,04% | -2,07% | US$2.707.569 | US$7.498,09 | 287.996.656 TUBE |
| 1028 |  Minereum MNE | US$0,2410 | -2,54% | 10,47% | US$2.691.766 | US$191,46 | 11.169.857 MNE |
| 1029 |  Blockmason Credit Protocol BCPT | US$0,02315 | 4,92% | 7,04% | US$2.689.568 | US$248.012 | 116.158.667 BCPT |
| 1030 |  EXMO Coin EXM | US$0,003742 | -3,73% | -5,39% | US$2.670.068 | US$23.683,98 | 713.563.585 EXM |
| 1031 |  Quark QRK | US$0,009262 | -11,72% | 28,03% | US$2.484.597 | US$449,66 | 268.265.006 QRK |
| 1032 |  Goldcoin GLC | US$0,06410 | -3,37% | 3,38% | US$2.670.433 | US$13.103,53 | 41.662.072 GLC |
| 1033 |  Bitcoin Rhodium XRC | US$2,15 | -27,28% | 23,63% | US$2.648.906 | US$37.456,04 | 1.234.813 XRC |
| 1034 |  Lympo LYM | US$0,003160 | 8,22% | 19,69% | US$2.611.932 | US$170.974 | 826.672.979 LYM |
| 1035 |  EOSDT EOSDT | US$1,00 | 0,96% | 0,46% | US$2.647.658 | US$212.031 | 2.642.505 EOSDT |
| 1036 |  X-CASH XCASH | US$0,00004327 | 0,38% | -2,99% | US$2.633.359 | US$59.947,63 | 60.852.765.993 XCASH |
| 1037 |  Bismuth BIS | US$0,1381 | 3,24% | 25,80% | US$2.623.707 | US$6.268,97 | 19.003.217 BIS |
| 1038 |  Modern Investment Coin MODIC | US$1,23 | 1,08% | -16,98% | US$2.497.435 | US$197.804 | 2.025.903 MODIC |
| 1039 |  BIDR BIDR | US$0,00007082 | -0,04% | 0,67% | US$2.598.939 | US$1.951.389 | 36.700.000.000 BIDR |
| 1040 |  KARMA KARMA | US$0,0004759 | -0,91% | -60,43% | US$2.593.703 | US$35,44 | 5.450.532.381 KARMA |
| 1041 |  BlackCoin BLK | US$0,04282 | -2,95% | -7,11% | US$2.587.627 | US$297.418 | 60.436.415 BLK |
| 1042 |  AirWire WIRE | US$0,02133 | -1,73% | -4,67% | US$2.561.096 | US$679,14 | 120.058.126 WIRE |
| 1043 |  Mallcoin MLC | US$0,01449 | 0,43% | 21,29% | US$2.551.985 | - | 176.136.853 MLC |
| 1044 |  Base Protocol BASE | US$1,14 | 10,97% | 16,62% | US$2.537.276 | US$1.112.652 | 2.235.242 BASE |
| 1045 |  OKCash OK | US$0,03250 | -1,15% | -8,35% | US$2.558.399 | US$19.198,32 | 78.708.307 OK |
| 1046 |  IntelliShare INE | US$0,008004 | 0,02% | 0,06% | US$2.535.924 | US$0,1118 | 316.815.200 INE |
| 1047 |  SpankChain SPANK | US$0,008386 | 0,00% | 0,00% | US$2.516.147 | - | 300.043.386 SPANK |
| 1048 |  BakeryToken BAKE | US$0,01926 | 11,38% | 36,58% | US$2.499.823 | US$958.393 | 129.765.532 BAKE |
| 1049 |  Nyzo NYZO | US$0,2092 | -2,41% | 3,26% | US$2.493.456 | US$502.130 | 11.919.651 NYZO |
| 1050 |  U Network UUU | US$0,0003561 | -1,48% | 4,28% | US$2.490.571 | US$342.767 | 6.994.600.000 UUU |
Tabel di atas menampilkan halaman 21 dari total 82 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.