Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Restart Energy MWAT MWAT | US$0,004977 | -8,28% | 33,46% | US$2.488.749 | US$5.452,61 | 500.000.000 MWAT |
| 1052 |  CACHE Gold CGT | US$60,18 | 1,66% | 1,38% | US$2.478.950 | US$189.722 | 41.190 CGT |
| 1053 |  Team Heretics Fan Token TH | US$5,77 | -9,61% | -8,32% | US$2.452.786 | US$817.525 | 425.000 TH |
| 1054 |  EasyFi EASY | US$4,62 | -0,89% | 16,05% | US$2.453.722 | US$4.526.655 | 531.625 EASY |
| 1055 |  Krios GIG | US$0,004869 | -0,04% | 23,43% | US$2.434.693 | US$0,1971 | 499.994.072 GIG |
| 1056 |  Nuco.cloud NCDT | US$0,3730 | -1,87% | 6,52% | US$2.429.331 | US$142.926 | 6.513.196 NCDT |
| 1057 |  Stealth XST | US$0,06364 | -0,89% | -10,66% | US$2.438.245 | US$10.294,08 | 38.312.573 XST |
| 1058 |  Halo Platform HALO | US$0,0003597 | 0,45% | 22,38% | US$2.426.665 | - | 6.746.830.511 HALO |
| 1059 |  SAFE DEAL SFD | US$14,02 | 15,23% | -6,97% | US$2.444.874 | US$283.896 | 174.405 SFD |
| 1060 |  Manna MANNA | US$0,003277 | -14,61% | 41,52% | US$2.388.119 | US$0,2335 | 728.701.380 MANNA |
| 1061 |  BarterTrade BART | US$0,03487 | -10,83% | 51,30% | US$2.376.854 | US$202.434 | 68.172.420 BART |
| 1062 |  Ormeus Cash OMC | US$0,01247 | -18,76% | 26,96% | US$2.373.977 | US$2.562,25 | 190.398.627 OMC |
| 1063 |  Cube AUTO | US$0,0003505 | 8,34% | 17,16% | US$2.374.786 | US$17,73 | 6.774.940.000 AUTO |
| 1064 |  Blockchain Certified Data Token BCDT | US$0,06225 | -3,43% | -11,33% | US$2.355.164 | US$16.049,62 | 37.835.044 BCDT |
| 1065 |  ALQO XLQ | US$0,03626 | -1,44% | -18,34% | US$2.345.027 | US$2.784,15 | 64.664.324 XLQ |
| 1066 |  Denarius D | US$0,3099 | 9,15% | -10,60% | US$2.317.109 | US$64,66 | 7.477.695 D |
| 1067 |  Ormeus Ecosystem ECO | US$0,001035 | -3,72% | -19,73% | US$2.309.142 | US$93.609,27 | 2.230.453.136 ECO |
| 1068 |  CryptoFranc XCHF | US$1,15 | 3,37% | 2,74% | US$2.304.431 | US$60.112,86 | 2.000.000 XCHF |
| 1069 |  Ulord UT | US$0,03207 | 19,52% | 47,90% | US$2.446.680 | - | 76.300.437 UT |
| 1070 |  CoinPoker CHP | US$0,008486 | 3,85% | -13,08% | US$2.305.260 | US$1.419,28 | 271.638.612 CHP |
| 1071 |  Couchain COU | US$0,0001240 | -1,18% | -3,60% | US$2.267.184 | - | 18.291.005.000 COU |
| 1072 |  Holyheld HOLY | US$0,7469 | 6,57% | 11,26% | US$2.261.609 | US$362.791 | 3.028.047 HOLY |
| 1073 |  Skrumble Network SKM | US$0,002185 | 2,61% | 15,67% | US$2.232.187 | US$449.140 | 1.021.680.996 SKM |
| 1074 |  Omni OMNI | US$4,04 | 12,03% | 3,11% | US$2.273.395 | US$891.869 | 562.827 OMNI |
| 1075 |  Crown CRW | US$0,08293 | -0,55% | 0,14% | US$2.189.352 | US$5.282,27 | 26.398.518 CRW |
| 1076 |  DeFinition DZI | US$0,9319 | -0,92% | 5,64% | US$2.174.897 | - | 2.333.767 DZI |
| 1077 |  NIX NIX | US$0,04476 | -32,87% | -15,93% | US$2.174.211 | US$50.920,86 | 48.580.159 NIX |
| 1078 |  DOC.COM MTC | US$0,003199 | 10,86% | -27,25% | US$2.437.105 | US$3.387,87 | 761.764.950 MTC |
| 1079 |  OneLedger OLT | US$0,004848 | 17,44% | -5,38% | US$2.119.156 | US$156.107 | 437.111.173 OLT |
| 1080 |  ZeroSwap ZEE | US$0,09696 | 4,77% | 36,38% | US$2.188.085 | US$478.400 | 22.565.873 ZEE |
| 1081 |  ThreeFold TFT | US$0,02653 | 22,59% | 0,50% | US$2.153.669 | US$5.478,58 | 81.181.457 TFT |
| 1082 |  Anyswap ANY | US$0,1440 | -24,61% | -12,55% | US$2.166.401 | US$30.821,46 | 15.047.876 ANY |
| 1083 |  HOMIHELP HOMI | US$1,87 | -1,69% | -5,75% | US$2.147.909 | US$47.236,37 | 1.150.359 HOMI |
| 1084 |  EZOOW EZW | US$0,0001850 | -1,46% | -3,70% | US$2.137.414 | - | 11.551.907.115 EZW |
| 1085 |  Chrono.tech TIME | US$3,00 | 1,64% | 14,86% | US$2.133.437 | US$58.878,15 | 710.112 TIME |
| 1086 |  PLANET PLA | US$0,01207 | -7,91% | -9,19% | US$1.955.958 | US$125.243 | 161.990.000 PLA |
| 1087 |  Netbox Coin NBX | US$0,02693 | -3,43% | -15,63% | US$2.072.350 | US$85.136,96 | 76.944.004 NBX |
| 1088 |  NewYorkCoin NYC | US$0,00001455 | -39,19% | -18,02% | US$2.091.639 | US$616,87 | 143.757.519.988 NYC |
| 1089 |  Caspian CSP | US$0,004614 | -2,35% | -8,27% | US$2.071.798 | US$1.329,23 | 449.036.296 CSP |
| 1090 |  GMB GMB | US$0,003968 | 1,40% | 1,21% | US$2.052.712 | US$25.266,68 | 517.356.899 GMB |
| 1091 |  Xaya CHI | US$0,04507 | -1,21% | -2,34% | US$2.043.558 | US$2.846,28 | 45.339.630 CHI |
| 1092 |  Enigma ENG | US$0,1559 | 4,42% | -14,72% | US$2.189.731 | US$74.934,24 | 14.045.780 ENG |
| 1093 |  Naka Bodhi Token NBOT | US$0,02921 | 0,84% | 1,90% | US$2.044.494 | US$23.952,74 | 70.000.000 NBOT |
| 1094 |  IG Gold IGG | US$0,0002294 | 5,56% | 7,78% | US$2.031.835 | US$743,93 | 8.856.541.707 IGG |
| 1095 |  Benchmark Protocol MARK | US$0,7293 | 4,24% | 190,14% | US$2.025.122 | US$174.791 | 2.776.902 MARK |
| 1096 |  Education Ecosystem LEDU | US$0,008851 | 38,32% | 24,56% | US$2.024.366 | US$10.546,90 | 228.710.413 LEDU |
| 1097 |  VeriCoin VRC | US$0,06044 | -1,44% | -5,78% | US$2.017.943 | US$395.307 | 33.386.963 VRC |
| 1098 |  DAOBet BET | US$0,01205 | 34,52% | 50,51% | US$2.015.470 | US$227.370 | 167.270.821 BET |
| 1099 |  Acute Angle Cloud AAC | US$0,008037 | -2,10% | 8,91% | US$2.009.170 | US$3.044.096 | 250.000.000 AAC |
| 1100 |  VeriSafe VSF | US$0,0001847 | -1,65% | -3,88% | US$2.009.469 | - | 10.880.544.815 VSF |
Tabel di atas menampilkan halaman 22 dari total 82 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.