Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Hiveterminal Token HVN | US$0,002492 | -1,54% | -7,73% | US$1.246.054 | US$18,86 | 500.000.000 HVN |
| 1252 |  Lobstex LOBS | US$0,05916 | -4,98% | -7,24% | US$1.250.317 | US$607.084 | 21.134.103 LOBS |
| 1253 |  Enecuum ENQ | US$0,008268 | -7,43% | -3,72% | US$1.242.390 | US$9.774,78 | 150.268.268 ENQ |
| 1254 |  Upfiring UFR | US$0,05181 | 4,49% | 24,47% | US$1.243.435 | US$72.945,33 | 24.000.000 UFR |
| 1255 |  TokenPay TPAY | US$0,05679 | 0,09% | -1,58% | US$1.243.517 | US$315.565 | 21.895.472 TPAY |
| 1256 |  Coinsbit Token CNB | US$0,0009198 | 0,33% | 12,93% | US$1.224.544 | US$190.451 | 1.331.266.628 CNB |
| 1257 |  Uniform Fiscal Object UFO | US$0,0003200 | -32,57% | 185,98% | US$1.232.171 | US$225,74 | 3.850.751.262 UFO |
| 1258 |  GHOST GHOST | US$0,07943 | -25,36% | 10,58% | US$1.210.900 | US$245.790 | 15.244.086 GHOST |
| 1259 |  Pinkcoin PINK | US$0,002489 | -13,75% | -16,59% | US$1.056.356 | US$3.073,55 | 424.451.538 PINK |
| 1260 |  Open Platform OPEN | US$0,001130 | -15,88% | 28,16% | US$1.196.647 | US$12.138,07 | 1.059.201.422 OPEN |
| 1261 |  BEPRO Network BEPRO | US$0,0006541 | -0,67% | -4,44% | US$1.193.788 | US$312.047 | 1.825.000.000 BEPRO |
| 1262 |  BOOM BOOM | US$0,001510 | -3,81% | 2,09% | US$1.181.176 | US$6.680,34 | 782.223.331 BOOM |
| 1263 |  Pantos PAN | US$0,03804 | 1,58% | -0,35% | US$1.169.604 | US$32.446,47 | 30.750.696 PAN |
| 1264 |  Ixinium XXA | US$0,08538 | 13,20% | 9,62% | US$1.170.116 | US$409,57 | 13.705.214 XXA |
| 1265 |  Zero ZER | US$0,1224 | -1,13% | 3,78% | US$1.169.298 | US$106.647 | 9.555.493 ZER |
| 1266 |  Streamity STM | US$0,03240 | -0,13% | 1,40% | US$1.166.018 | - | 35.987.749 STM |
| 1267 |  Humaniq HMQ | US$0,006221 | 30,95% | -6,62% | US$1.155.987 | US$36.367,36 | 185.811.695 HMQ |
| 1268 |  Teloscoin TELOS | US$0,006913 | 26,63% | 54,39% | US$1.157.300 | US$8.346,78 | 167.399.821 TELOS |
| 1269 |  SpectrumCash XSM | US$0,0003555 | -1,73% | -4,67% | US$1.154.508 | - | 3.247.236.428 XSM |
| 1270 |  CrowdWiz WIZ | US$0,3500 | 75,00% | 150,00% | US$1.152.299 | US$9.161,68 | 3.292.283 WIZ |
| 1271 |  FujiCoin FJC | US$0,0003555 | -1,44% | -4,67% | US$1.145.638 | US$0,002133 | 3.222.289.778 FJC |
| 1272 |  Cryptaur CPT | US$0,00008854 | 1,25% | 7,31% | US$1.145.680 | US$403,31 | 12.940.371.437 CPT |
| 1273 |  Fyooz FYZ | US$0,2470 | 2,73% | -14,98% | US$1.144.162 | US$124.016 | 4.631.709 FYZ |
| 1274 |  ADAMANT Messenger ADM | US$0,01344 | -2,54% | 12,97% | US$1.154.456 | US$3.018,83 | 85.889.495 ADM |
| 1275 |  OWNDATA OWN | US$0,0001107 | 7,00% | -46,70% | US$1.133.939 | US$62,15 | 10.246.200.519 OWN |
| 1276 |  LUXCoin LUX | US$0,1064 | 1,03% | -7,14% | US$1.122.727 | US$7.788,96 | 10.556.887 LUX |
| 1277 |  Japan Content Token JCT | US$0,003856 | -0,34% | 8,31% | US$1.130.433 | - | 293.150.782 JCT |
| 1278 |  WeOwn CHX | US$0,01128 | 9,87% | 5,18% | US$1.125.106 | US$716.857 | 99.719.012 CHX |
| 1279 |  SolarCoin SLR | US$0,01827 | 1,48% | 17,28% | US$1.133.821 | US$12,33 | 62.074.058 SLR |
| 1280 |  Zen Protocol ZP | US$0,04972 | -6,36% | -13,01% | US$1.125.442 | US$1.277,18 | 22.636.450 ZP |
| 1281 |  Sapien SPN | US$0,004991 | 6,79% | -95,29% | US$1.106.923 | US$485,98 | 221.794.160 SPN |
| 1282 |  BABB BAX | US$0,00002612 | -16,39% | 13,93% | US$1.107.539 | US$25.809,15 | 42.399.961.815 BAX |
| 1283 |  Content Neutrality Network CNN | US$0,00002840 | 1,34% | -10,51% | US$1.108.463 | US$74.732,83 | 39.035.223.816 CNN |
| 1284 |  ALLY ALY | US$0,0004771 | 8,24% | 6,76% | US$1.097.414 | US$3.920,38 | 2.300.000.000 ALY |
| 1285 |  TrueFlip TFL | US$0,1758 | 4,15% | 12,78% | US$1.098.317 | US$1.464,58 | 6.247.267 TFL |
| 1286 |  Scala XLA | US$0,0001134 | -11,02% | -5,04% | US$1.093.790 | US$1.909,29 | 9.649.490.889 XLA |
| 1287 |  SignatureChain SIGN | US$0,001425 | 39,01% | -1,07% | US$1.091.144 | US$6,49 | 765.779.225 SIGN |
| 1288 |  Bitcoin Private BTCP | US$0,2275 | -3,99% | -5,77% | US$1.088.670 | US$8.095,67 | 4.785.761 BTCP |
| 1289 |  Moneynet MNC | US$0,0002979 | 0,59% | 22,56% | US$1.090.848 | - | 3.662.307.217 MNC |
| 1290 |  LocalCoinSwap LCS | US$0,02102 | -4,77% | 25,23% | US$1.089.020 | US$6.251,31 | 51.816.166 LCS |
| 1291 |  Dether DTH | US$0,01283 | 70,20% | 147,26% | US$1.090.438 | US$0,2130 | 85.000.000 DTH |
| 1292 |  Bottos BTO | US$0,001806 | -3,53% | 32,31% | US$986.105 | US$76.447,80 | 546.000.153 BTO |
| 1293 |  Bitswift BITS | US$0,2783 | -5,69% | -10,43% | US$1.080.977 | US$79.797,66 | 3.884.635 BITS |
| 1294 |  PieDAO DEFI++ DEFI++ | US$3,22 | -0,14% | 36,31% | US$1.077.781 | - | 335.150 DEFI++ |
| 1295 |  ChatCoin CHAT | US$0,001540 | 9,83% | 0,09% | US$1.062.335 | US$257.814 | 690.000.640 CHAT |
| 1296 |  Lightstreams PHT | US$0,02285 | -1,30% | 7,73% | US$1.053.405 | US$5.618,15 | 46.095.992 PHT |
| 1297 |  Tidex Token TDX | US$0,1104 | 58,83% | 6,89% | US$1.049.619 | US$260,82 | 9.504.980 TDX |
| 1298 |  Ethereum Stake ETHYS | US$5,22 | -0,19% | 13,22% | US$1.044.522 | US$2.531,39 | 200.000 ETHYS |
| 1299 |  Eden EDN | US$0,001765 | 1,34% | 51,28% | US$1.059.130 | US$115.062 | 600.000.000 EDN |
| 1300 |  Renewable Electronic Energy Coin REEC | US$0,002418 | -1,53% | -7,76% | US$1.042.260 | US$101.052 | 431.106.511 REEC |
Tabel di atas menampilkan halaman 26 dari total 82 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.