Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1648 | -0,19% | -0,31% | US$621.702 | US$1.233,80 | 3.772.661 USDX |
| 1452 |  0xcert ZXC | US$0,001793 | -2,62% | -13,67% | US$623.382 | US$25.289,39 | 347.746.334 ZXC |
| 1453 |  Cosmo Coin COSM | US$0,0009246 | 23,20% | -11,33% | US$620.192 | US$1.587,19 | 670.780.889 COSM |
| 1454 |  Zebi Token ZEBI | US$0,001250 | 10,05% | 5,01% | US$617.677 | US$1.471,89 | 494.172.012 ZEBI |
| 1455 |  NeuroChain NCC | US$0,001394 | 15,36% | 21,55% | US$611.316 | US$54.010,46 | 438.530.433 NCC |
| 1456 |  The ChampCoin TCC | US$0,003527 | -13,37% | 7,93% | US$619.938 | US$108.878 | 175.749.859 TCC |
| 1457 |  VIG VIG | US$0,0007141 | 15,23% | -20,23% | US$581.792 | US$4.221,08 | 814.714.288 VIG |
| 1458 |  ZENZO ZNZ | US$0,04429 | -8,85% | -8,65% | US$613.594 | US$3.971,34 | 13.854.782 ZNZ |
| 1459 |  Freicoin FRC | US$0,01069 | 40,66% | -10,52% | US$611.047 | US$23,19 | 57.178.804 FRC |
| 1460 |  Transcodium TNS | US$0,008231 | -6,42% | 17,83% | US$570.499 | - | 69.310.864 TNS |
| 1461 |  Project WITH WIKEN | US$0,001810 | -0,10% | 4,79% | US$607.273 | US$61.020,31 | 335.451.107 WIKEN |
| 1462 |  EchoLink EKO | US$0,001186 | 4,29% | -30,76% | US$592.933 | US$96.745,29 | 500.000.000 EKO |
| 1463 |  Era Swap ES | US$0,03022 | -12,01% | -46,53% | US$593.034 | US$172.515 | 19.622.271 ES |
| 1464 |  Debitum DEB | US$0,002972 | -0,61% | -5,31% | US$593.249 | - | 199.645.716 DEB |
| 1465 |  Bitgear GEAR | US$0,008657 | 12,41% | 35,07% | US$591.458 | US$15.599,45 | 68.318.647 GEAR |
| 1466 |  QANplatform QARK | US$0,03112 | -7,08% | 63,43% | US$593.158 | US$1.308,67 | 19.057.960 QARK |
| 1467 |  TOKPIE TKP | US$0,02061 | 0,45% | 21,57% | US$591.858 | - | 28.714.064 TKP |
| 1468 |  Matryx MTX | US$0,02557 | -4,85% | -13,87% | US$593.826 | US$95.070,60 | 23.224.303 MTX |
| 1469 |  ZeuxCoin ZUC | US$0,003101 | -0,18% | 34,63% | US$589.139 | US$26.828,47 | 189.999.899 ZUC |
| 1470 |  VegaWallet Token VGW | US$0,03669 | -1,25% | -4,49% | US$589.546 | - | 16.068.001 VGW |
| 1471 |  GoldenPyrex GPYX | US$0,05849 | 23,92% | -16,59% | US$584.865 | US$4.043,21 | 9.999.999 GPYX |
| 1472 |  RealTract RET | US$0,00005514 | -33,27% | -18,23% | US$584.524 | US$1.748,30 | 10.600.000.000 RET |
| 1473 |  WeTrust TRST | US$0,006337 | -1,54% | 6,66% | US$583.953 | - | 92.147.500 TRST |
| 1474 |  Pool of Stake PSK | US$0,01189 | -1,15% | 1,35% | US$582.669 | - | 49.007.304 PSK |
| 1475 |  ATC Coin ATCC | US$0,001425 | 96,93% | 27,26% | US$582.141 | US$0,02103 | 408.553.792 ATCC |
| 1476 |  Libertas Token LIBERTAS | US$0,006312 | 9,54% | 26,23% | US$579.119 | US$5.625,05 | 91.755.000 LIBERTAS |
| 1477 |  Phoenixcoin PXC | US$0,007124 | -1,54% | -20,41% | US$580.072 | - | 81.420.362 PXC |
| 1478 |  Rise RISE | US$0,003345 | -1,57% | -18,45% | US$570.100 | - | 170.419.673 RISE |
| 1479 |  Stably USD USDS | US$0,9525 | 22,67% | -9,07% | US$575.781 | US$568,59 | 604.493 USDS |
| 1480 |  TON Token TON | US$0,01281 | -1,64% | -13,28% | US$574.107 | US$36.694,94 | 44.827.685 TON |
| 1481 |  Bitfex BFX | US$0,002850 | -1,25% | -4,49% | US$570.881 | - | 200.325.879 BFX |
| 1482 |  adbank ADB | US$0,0006839 | -8,91% | -10,60% | US$567.376 | US$34.549,67 | 829.579.167 ADB |
| 1483 |  Veil VEIL | US$0,007008 | 11,50% | -11,93% | US$603.276 | US$69.714,75 | 86.077.880 VEIL |
| 1484 |  Bitsdaq BQQQ | US$0,0002099 | 37,91% | 14,80% | US$563.560 | US$64,92 | 2.684.354.113 BQQQ |
| 1485 |  YGGDRASH YEED | US$0,0001031 | -5,26% | -20,82% | US$561.807 | US$13.273,39 | 5.447.415.594 YEED |
| 1486 |  Sharder SS | US$0,001980 | 47,22% | 7,81% | US$560.890 | US$178.610 | 283.282.765 SS |
| 1487 |  Meter Governance MTRG | US$0,2391 | -19,03% | -14,69% | US$554.249 | US$138.255 | 2.318.338 MTRG |
| 1488 |  Bittwatt BWT | US$0,001781 | 23,08% | 19,39% | US$546.810 | US$0,003564 | 307.006.848 BWT |
| 1489 |  RMPL RMPL | US$0,8632 | -0,35% | 6,51% | US$544.356 | US$61.270,82 | 630.611 RMPL |
| 1490 |  ZCore ZCR | US$0,06315 | -2,23% | -20,63% | US$543.961 | US$199,24 | 8.614.459 ZCR |
| 1491 |  COVA COVA | US$0,0002174 | 0,01% | -13,00% | US$542.617 | US$51.976,89 | 2.496.011.000 COVA |
| 1492 |  GokuMarket Credit GMC | US$0,1838 | 1,84% | -5,57% | US$542.264 | US$1.842.681 | 2.950.000 GMC |
| 1493 |  Apex CPX | US$0,001047 | 0,81% | -4,16% | US$541.857 | US$681,10 | 517.390.718 CPX |
| 1494 |  Banca BANCA | US$0,00003015 | -3,72% | -3,96% | US$540.442 | US$41.917,66 | 17.926.481.684 BANCA |
| 1495 |  PeepCoin PCN | US$0,000003773 | 50,35% | -97,93% | US$537.723 | US$58,46 | 142.523.412.835 PCN |
| 1496 |  Thisoption TONS | US$0,7050 | -2,64% | -5,31% | US$541.942 | US$2.897.039 | 768.750 TONS |
| 1497 |  DACSEE DACS | US$0,0007124 | -1,25% | -4,49% | US$537.870 | - | 754.968.384 DACS |
| 1498 |  NeoWorld Cash NASH | US$0,00002259 | -1,82% | -1,85% | US$535.661 | US$3.429,95 | 23.709.948.546 NASH |
| 1499 |  HyperExchange HX | US$0,008986 | 1,97% | 11,93% | US$533.935 | US$28,14 | 59.415.498 HX |
| 1500 |  LYNC Network LYNC | US$0,5633 | -0,14% | 21,97% | US$530.794 | - | 942.285 LYNC |
Tabel di atas menampilkan halaman 30 dari total 82 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.