Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  FortKnoxster FKX | US$0,002021 | 2,21% | 24,36% | US$301.285 | US$3.258,14 | 149.077.343 FKX |
| 1652 |  SwiftCash SWIFT | US$0,001781 | -1,54% | -4,49% | US$297.473 | - | 167.016.095 SWIFT |
| 1653 |  Pylon Network PYLNT | US$0,5101 | -1,25% | 36,77% | US$296.888 | - | 582.010 PYLNT |
| 1654 |  Alt.Estate token ALT | US$0,0004089 | -1,44% | -4,74% | US$296.093 | - | 724.180.756 ALT |
| 1655 |  Stipend SPD | US$0,02568 | 9,22% | 11,61% | US$295.904 | US$355,15 | 11.521.178 SPD |
| 1656 |  FedoraCoin TIPS | US$0,000001383 | 0,45% | 22,38% | US$293.647 | US$803,09 | 212.269.865.434 TIPS |
| 1657 |  Cobinhood COB | US$0,0007124 | -1,54% | 91,02% | US$292.813 | - | 410.999.847 COB |
| 1658 |  EventChain EVC | US$0,009205 | 3,77% | -11,65% | US$287.656 | US$18.235,35 | 31.250.497 EVC |
| 1659 |  Hi Mutual Society HMC | US$0,0007124 | -1,54% | -76,12% | US$287.897 | US$66,15 | 404.100.000 HMC |
| 1660 |  PUBLYTO Token PUB | US$0,0001920 | -1,49% | -4,16% | US$287.576 | - | 1.497.764.594 PUB |
| 1661 |  MARK.SPACE MRK | US$0,0003562 | -1,54% | -4,49% | US$286.757 | - | 804.998.349 MRK |
| 1662 |  IXT IXT | US$0,007955 | -1,32% | 7,79% | US$284.617 | US$21,88 | 35.778.844 IXT |
| 1663 |  Lethean LTHN | US$0,0003562 | -1,54% | -4,49% | US$283.475 | US$20,48 | 795.787.039 LTHN |
| 1664 |  DATx DATX | US$0,0002039 | 4,67% | -10,16% | US$283.682 | US$216.613 | 1.391.302.551 DATX |
| 1665 |  HelloGold HGT | US$0,001069 | -1,54% | 72,21% | US$281.095 | US$6,29 | 263.034.654 HGT |
| 1666 |  MalwareChain MALW | US$0,05220 | 6,44% | 28,51% | US$280.232 | US$519,08 | 5.368.936 MALW |
| 1667 |  Sociall SCL | US$0,01666 | -0,94% | 0,94% | US$278.419 | - | 16.714.020 SCL |
| 1668 |  PENG PENG | US$0,00003562 | -1,54% | -4,49% | US$277.992 | - | 7.803.925.496 PENG |
| 1669 |  MEET.ONE MEETONE | US$0,0001442 | -3,59% | -8,57% | US$275.862 | US$370,36 | 1.913.271.866 MEETONE |
| 1670 |  Bitblocks BBK | US$0,001067 | -1,73% | -4,67% | US$276.542 | US$1.097,12 | 259.272.841 BBK |
| 1671 |  BitDegree BDG | US$0,0007186 | -22,54% | 59,84% | US$276.338 | US$159,57 | 384.560.931 BDG |
| 1672 |  ARAW ARAW | US$0,0001386 | -1,49% | 513,15% | US$276.343 | - | 1.993.576.188 ARAW |
| 1673 |  POPCHAIN PCH | US$0,0003094 | 0,42% | -0,81% | US$276.203 | US$35,55 | 892.799.357 PCH |
| 1674 |  Niobium Coin NBC | US$0,004352 | 0,00% | 29,65% | US$272.556 | - | 62.627.668 NBC |
| 1675 |  Lendingblock LND | US$0,0003465 | -40,98% | -17,16% | US$272.381 | US$526,70 | 786.162.769 LND |
| 1676 |  Bob's Repair BOB | US$0,001456 | -16,38% | -20,33% | US$267.470 | US$9.387,43 | 183.640.758 BOB |
| 1677 |  QUINADS QUIN | US$0,00002027 | 0,45% | 22,38% | US$269.440 | - | 13.294.999.111 QUIN |
| 1678 |  Kuverit KUV | US$0,0001136 | -2,24% | -12,10% | US$268.862 | US$42,86 | 2.366.454.331 KUV |
| 1679 |  Fera FERA | US$0,001439 | -1,38% | 17,03% | US$267.530 | US$1.846,99 | 185.933.016 FERA |
| 1680 |  NANJCOIN NANJ | US$0,00001383 | 0,45% | 22,38% | US$267.846 | US$33,64 | 19.361.889.557 NANJ |
| 1681 |  Simple Software Solutions SSS | US$0,1033 | 123,08% | 31,27% | US$267.584 | US$83,81 | 2.590.260 SSS |
| 1682 |  Bitstar BITS | US$0,01247 | -1,54% | -4,49% | US$263.631 | - | 21.145.111 BITS |
| 1683 |  Catex Token CATT | US$0,0003334 | 11,09% | -16,63% | US$261.484 | US$4.386,71 | 784.234.341 CATT |
| 1684 |  Synergy SNRG | US$0,05343 | -1,54% | -4,49% | US$261.697 | US$0,00001186 | 4.897.672 SNRG |
| 1685 |  Alchemint Standards SDS | US$0,0008162 | 0,59% | 44,41% | US$259.503 | US$2.295,28 | 317.946.798 SDS |
| 1686 |  Bezop BEZ | US$0,004678 | 0,31% | -0,33% | US$260.503 | US$415,39 | 55.685.931 BEZ |
| 1687 |  MorCrypto Coin MOR | US$0,01222 | -1,11% | 1,22% | US$258.260 | - | 21.126.669 MOR |
| 1688 |  Utrum OOT | US$0,003984 | 0,45% | 17,88% | US$258.170 | US$287,60 | 64.800.139 OOT |
| 1689 |  BBSCoin BBS | US$0,000002531 | -1,76% | -32,19% | US$257.083 | - | 101.578.614.878 BBS |
| 1690 |  Q DAO Governance token v1.0 QDAO | US$1,59 | 0,36% | -33,89% | US$256.510 | US$8.820,49 | 161.528 QDAO |
| 1691 |  AquariusCoin ARCO | US$0,07739 | -0,67% | 85,26% | US$252.404 | - | 3.261.620 ARCO |
| 1692 |  AtromG8 AG8 | US$0,01986 | 21,65% | 38,08% | US$252.030 | US$60.979,69 | 12.688.094 AG8 |
| 1693 |  Flixxo FLIXX | US$0,002993 | -0,24% | -69,56% | US$252.361 | - | 84.323.675 FLIXX |
| 1694 |  Cryptonite XCN | US$0,0003555 | -1,44% | -4,67% | US$251.899 | - | 708.506.520 XCN |
| 1695 |  Lunyr LUN | US$0,1083 | -2,18% | 13,42% | US$248.836 | US$34.935,06 | 2.297.853 LUN |
| 1696 |  FantasyGold FGC | US$0,001422 | -21,38% | -57,63% | US$198.616 | US$7,38 | 139.659.829 FGC |
| 1697 |  Indorse Token IND | US$0,006542 | -38,05% | -38,07% | US$245.203 | US$553,15 | 37.480.419 IND |
| 1698 |  Gems GEM | US$0,0002043 | -5,27% | 18,11% | US$244.809 | US$4.010,99 | 1.198.291.896 GEM |
| 1699 |  The Currency Analytics TCAT | US$0,001619 | 0,45% | 22,38% | US$245.003 | - | 151.372.947 TCAT |
| 1700 |  SafeInsure SINS | US$0,01210 | 1,28% | -20,85% | US$243.890 | US$1.403.538 | 20.150.103 SINS |
Tabel di atas menampilkan halaman 34 dari total 82 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.