Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Fesschain FESS | US$0,003202 | 0,02% | -8,51% | US$366.787 | US$2,50 | 114.543.196 FESS |
| 1602 |  CoinDeal Token CDL | US$0,007822 | -6,00% | -30,14% | US$366.391 | US$237,55 | 46.842.401 CDL |
| 1603 |  SPINDLE SPD | US$0,0001038 | -0,50% | -0,79% | US$365.697 | - | 3.521.564.890 SPD |
| 1604 |  ChessCoin CHESS | US$0,006755 | -1,44% | 20,75% | US$365.001 | - | 54.032.769 CHESS |
| 1605 |  XcelToken Plus XLAB | US$0,00001679 | 1,54% | 68,75% | US$361.012 | US$184,13 | 21.499.840.241 XLAB |
| 1606 |  CyberFM CYFM | US$0,000007065 | -46,23% | 83,83% | US$361.726 | US$20,73 | 51.200.000.000 CYFM |
| 1607 |  Essentia ESS | US$0,0003668 | -2,52% | 17,60% | US$358.003 | US$3.168,06 | 975.944.706 ESS |
| 1608 |  Zennies ZENI | US$0,0003562 | -1,54% | -4,55% | US$356.510 | - | 1.000.812.836 ZENI |
| 1609 |  DogeCash DOGEC | US$0,02417 | -8,53% | 85,15% | US$336.559 | US$33.902,58 | 13.924.983 DOGEC |
| 1610 |  X8X Token X8X | US$0,004294 | -0,50% | 17,73% | US$354.335 | - | 82.522.341 X8X |
| 1611 |  Insolar XNS | US$0,003577 | -3,30% | 11,87% | US$357.701 | US$381.402 | 100.000.000 XNS |
| 1612 |  AudioCoin ADC | US$0,0003562 | -1,54% | -4,49% | US$349.357 | - | 980.733.271 ADC |
| 1613 |  Doge Token DOGET | US$0,00003905 | 334,82% | 468,41% | US$348.237 | - | 8.917.018.107 DOGET |
| 1614 |  Fire Lotto FLOT | US$0,01201 | 3,91% | 39,22% | US$329.990 | - | 27.481.717 FLOT |
| 1615 |  Delphy DPY | US$0,005550 | 1,96% | 9,40% | US$345.212 | US$7.723,10 | 62.199.848 DPY |
| 1616 |  DECENT DCT | US$0,006733 | 0,59% | 89,89% | US$345.421 | US$66,29 | 51.306.089 DCT |
| 1617 |  UpToken UP | US$0,002351 | -0,50% | 8,41% | US$344.502 | - | 146.540.250 UP |
| 1618 |  BonFi BNF | US$0,002397 | 7,15% | -7,35% | US$345.652 | US$393.276 | 144.199.315 BNF |
| 1619 |  SophiaTX SPHTX | US$0,001028 | -0,04% | 15,20% | US$340.180 | - | 330.877.003 SPHTX |
| 1620 |  MIB Coin MIB | US$0,002837 | 1,44% | -0,04% | US$340.310 | US$10.555,36 | 119.943.979 MIB |
| 1621 |  Hashshare HSS | US$0,002561 | -1,18% | -19,82% | US$339.368 | US$104,19 | 132.534.625 HSS |
| 1622 |  Bounty0x BNTY | US$0,001456 | -8,18% | -6,90% | US$338.862 | US$3.440,72 | 232.720.097 BNTY |
| 1623 |  Kuende KUE | US$0,0003735 | 0,45% | -2,81% | US$333.719 | US$58,92 | 893.470.233 KUE |
| 1624 |  ImageCoin IMG | US$0,03101 | -13,22% | 30,01% | US$334.713 | US$111.131 | 10.794.389 IMG |
| 1625 |  GoldMint MNTP | US$0,1709 | 2,30% | 31,36% | US$327.230 | US$235,54 | 1.914.997 MNTP |
| 1626 |  Blocktix TIX | US$0,008177 | -1,44% | -4,67% | US$327.093 | - | 40.000.000 TIX |
| 1627 |  Opus OPT | US$0,002322 | 2,65% | 44,76% | US$325.218 | US$0,7676 | 140.080.549 OPT |
| 1628 |  LunchMoney LMY | US$0,004149 | 0,70% | 22,32% | US$325.194 | US$654,29 | 78.383.396 LMY |
| 1629 |  Electrify.Asia ELEC | US$0,0006120 | -5,73% | -11,85% | US$324.127 | US$6.433,64 | 529.591.779 ELEC |
| 1630 |  Sakura Bloom SKB | US$0,0001245 | 13,00% | -15,27% | US$321.586 | US$28.088,16 | 2.582.965.294 SKB |
| 1631 |  ZPER ZPR | US$0,0002549 | 151,53% | -71,73% | US$320.125 | US$183,81 | 1.255.879.456 ZPR |
| 1632 |  Edgeless EDG | US$0,002680 | -3,62% | -11,38% | US$319.358 | US$30,33 | 119.146.967 EDG |
| 1633 |  Starbase STAR | US$0,001702 | 0,45% | 6,61% | US$319.038 | - | 187.500.000 STAR |
| 1634 |  Tornado TCORE | US$53,08 | -20,15% | -36,93% | US$318.477 | US$673.863 | 6.000 TCORE |
| 1635 |  FLIP FLP | US$0,005641 | -0,45% | -6,59% | US$315.653 | - | 55.955.000 FLP |
| 1636 |  Arbidex ABX | US$0,01550 | 0,65% | 15,18% | US$315.480 | US$108.630 | 20.354.622 ABX |
| 1637 |  Tokenbox TBX | US$0,02890 | 3,36% | 6,52% | US$324.688 | US$3.730,68 | 11.235.451 TBX |
| 1638 |  Decentralized Machine Learning DML | US$0,001169 | 1,02% | 33,83% | US$319.086 | US$3.765,09 | 272.937.007 DML |
| 1639 |  On.Live ONL | US$0,01448 | -16,60% | 3,12% | US$313.134 | US$445,19 | 21.622.303 ONL |
| 1640 |  DPRating RATING | US$0,0001473 | 5,00% | 6,94% | US$315.355 | US$14.763,64 | 2.140.429.993 RATING |
| 1641 |  CustomContractNetwork CCN | US$0,0001919 | -1,13% | -2,95% | US$311.110 | - | 1.620.841.876 CCN |
| 1642 |  Jarvis+ JAR | US$0,002874 | 6,71% | 0,71% | US$310.829 | US$41.189,38 | 108.157.249 JAR |
| 1643 |  NPCoin NPC | US$0,004275 | -21,23% | -28,37% | US$309.729 | US$1.983,56 | 72.457.335 NPC |
| 1644 |  Lisk Machine Learning LML | US$0,002573 | 2,17% | 2,05% | US$308.703 | US$13.875,69 | 120.000.000 LML |
| 1645 |  Beetle Coin BEET | US$0,001222 | -24,59% | 2,03% | US$308.857 | US$2.954,16 | 252.645.394 BEET |
| 1646 |  NEXT.coin NEXT | US$0,04951 | 23,30% | 0,00% | US$308.414 | US$6.907,85 | 6.228.754 NEXT |
| 1647 |  NFX Coin NFXC | US$0,002489 | -91,29% | -87,01% | US$305.864 | US$902,41 | 122.898.556 NFXC |
| 1648 |  Jetcoin JET | US$0,03114 | 1,87% | 22,19% | US$304.172 | US$1.042.716 | 9.768.025 JET |
| 1649 |  CannabisCoin CANN | US$0,003918 | -1,54% | -12,45% | US$302.624 | - | 77.231.176 CANN |
| 1650 |  IGToken IG | US$0,00006914 | 0,40% | 23,55% | US$301.921 | US$1.085,71 | 4.367.046.088 IG |
Tabel di atas menampilkan halaman 33 dari total 82 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.