Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Xiotri XIOT | US$168,41 | 18,09% | 26,18% | US$744.039 | US$20.386,42 | 4.418 XIOT |
| 1402 |  Sessia KICKS | US$0,08090 | -9,25% | -14,51% | US$730.286 | US$68.686,64 | 9.027.300 KICKS |
| 1403 |  REAL REAL | US$0,07232 | -0,50% | 13,91% | US$727.206 | - | 10.055.817 REAL |
| 1404 |  Open Predict Token OPT | US$0,7267 | -0,64% | 4,57% | US$726.327 | US$790,11 | 999.478 OPT |
| 1405 |  Shard SHARD | US$0,03633 | -1,25% | -5,42% | US$726.901 | - | 20.005.832 SHARD |
| 1406 |  TraDove B2BCoin BBC | US$0,001448 | -19,95% | 29,40% | US$723.931 | US$0,4490 | 500.000.000 BBC |
| 1407 |  Pigeoncoin PGN | US$0,0001154 | -4,73% | 112,90% | US$810.719 | US$128.890 | 7.026.354.865 PGN |
| 1408 |  Medicalchain MTN | US$0,002300 | -3,98% | 11,45% | US$723.718 | US$57.216,51 | 314.688.167 MTN |
| 1409 |  Nuggets NUG | US$0,0004158 | 0,65% | 26,75% | US$717.253 | - | 1.724.830.450 NUG |
| 1410 |  Curio CUR | US$0,3923 | -1,53% | -23,52% | US$715.349 | US$35.184,14 | 1.823.547 CUR |
| 1411 |  Infinitus Token INF | US$0,01603 | -1,94% | -3,80% | US$714.837 | US$17.178,18 | 44.585.240 INF |
| 1412 |  Social Send SEND | US$0,01318 | 23,86% | 21,44% | US$715.907 | US$9,02 | 54.317.039 SEND |
| 1413 |  BUZZCoin BUZZ | US$0,00003562 | -1,54% | -4,49% | US$712.440 | US$0,001921 | 20.000.000.000 BUZZ |
| 1414 |  Parkgene GENE | US$0,002400 | 76,79% | 20,00% | US$707.426 | US$50,40 | 294.760.863 GENE |
| 1415 |  ZumCoin ZUM | US$0,0007133 | -1,13% | -89,58% | US$705.353 | US$17,01 | 988.819.491 ZUM |
| 1416 |  hybrix HY | US$0,3733 | 1,20% | -12,50% | US$702.246 | US$36,66 | 1.881.096 HY |
| 1417 |  BITTO BITTO | US$0,2363 | -1,23% | -0,73% | US$699.468 | US$186.805 | 2.959.663 BITTO |
| 1418 |  Maxcoin MAX | US$0,01135 | -0,08% | -40,62% | US$697.120 | - | 61.445.805 MAX |
| 1419 |  Patron PAT | US$0,001867 | 57,80% | 9,25% | US$735.313 | US$7.998,69 | 393.939.793 PAT |
| 1420 |  Add.xyz PLT | US$0,03319 | -6,18% | 15,30% | US$699.453 | US$534.910 | 21.072.987 PLT |
| 1421 |  Auxilium AUX | US$0,005195 | -1,51% | -22,71% | US$694.372 | US$39.402,85 | 133.672.611 AUX |
| 1422 |  Cashbery Coin CBC | US$0,01031 | -1,73% | 25,58% | US$692.731 | US$284,43 | 67.186.714 CBC |
| 1423 |  BOX Token BOX | US$0,006943 | 11,60% | 48,84% | US$692.718 | US$12,58 | 99.776.753 BOX |
| 1424 |  Peerplays PPY | US$0,1529 | 5,95% | 32,17% | US$688.197 | US$69.342,00 | 4.501.541 PPY |
| 1425 |  GoWithMi GMAT | US$0,0002492 | -12,22% | -18,36% | US$678.592 | US$28.912,96 | 2.723.550.000 GMAT |
| 1426 |  Karbo KRB | US$0,07675 | 1,11% | 6,80% | US$682.653 | US$224,97 | 8.894.723 KRB |
| 1427 |  True Seigniorage Dollar TSD | US$0,02898 | -16,19% | -35,00% | US$680.434 | US$7.053,16 | 23.478.362 TSD |
| 1428 |  DeFiner FIN | US$0,1869 | 6,41% | 29,65% | US$684.287 | US$343.580 | 3.661.953 FIN |
| 1429 |  Neurotoken NTK | US$0,008618 | -19,45% | 73,76% | US$680.014 | US$359,05 | 78.906.618 NTK |
| 1430 |  MonetaryUnit MUE | US$0,003206 | -1,54% | -14,04% | US$679.319 | US$3.124,94 | 211.891.131 MUE |
| 1431 |  BitcoinZ BTCZ | US$0,00008093 | -3,56% | 7,88% | US$676.368 | US$80.842,57 | 8.357.497.575 BTCZ |
| 1432 |  GAMB GMB | US$0,0001351 | -3,84% | -11,68% | US$675.417 | US$2.641,56 | 4.999.999.990 GMB |
| 1433 |  ZOM ZOM | US$0,01382 | -0,14% | 22,51% | US$669.740 | - | 48.454.448 ZOM |
| 1434 |  WebDollar WEBD | US$0,00005524 | -33,15% | -2,26% | US$671.659 | US$2.448,29 | 12.159.202.871 WEBD |
| 1435 |  MobileGo MGO | US$0,006650 | 0,92% | -11,64% | US$665.027 | US$601.637 | 99.996.877 MGO |
| 1436 |  Expanse EXP | US$0,03542 | -0,22% | -10,34% | US$666.004 | US$5.062,65 | 18.805.100 EXP |
| 1437 |  DAV Coin DAV | US$0,0009531 | -10,64% | 53,31% | US$661.114 | US$259.092 | 693.650.813 DAV |
| 1438 |  Lead Wallet LEAD | US$0,001298 | -0,29% | 16,09% | US$655.925 | US$775,49 | 505.310.846 LEAD |
| 1439 |  Substratum SUB | US$0,001713 | -2,09% | 19,52% | US$656.265 | US$1.821,41 | 383.021.000 SUB |
| 1440 |  Lunes LUNES | US$0,004359 | 5,35% | -20,08% | US$657.019 | US$4.148,58 | 150.728.538 LUNES |
| 1441 |  Origin Sport ORS | US$0,002171 | -1,71% | 11,10% | US$651.202 | US$539.220 | 299.999.850 ORS |
| 1442 |  Fountain FTN | US$0,007316 | -10,96% | 10,27% | US$648.786 | US$6.402,87 | 88.674.658 FTN |
| 1443 |  Ubex UBEX | US$0,0001907 | 7,44% | -15,58% | US$639.998 | US$95.046,50 | 3.355.935.102 UBEX |
| 1444 |  Birake BIR | US$0,007481 | -1,54% | -16,43% | US$673.076 | US$1.751,00 | 89.975.925 BIR |
| 1445 |  SmileyCoin SMLY | US$0,00004049 | -5,79% | 1,76% | US$639.959 | US$87,80 | 15.806.193.400 SMLY |
| 1446 |  Alias ALIAS | US$0,02426 | -6,23% | -7,08% | US$636.682 | US$770,03 | 26.245.632 ALIAS |
| 1447 |  OIN Finance OIN | US$0,1528 | -2,59% | 122,36% | US$632.181 | US$450.586 | 4.137.460 OIN |
| 1448 |  Small Love Potion SLP | US$0,01380 | -1,07% | 3,78% | US$631.201 | US$68.016,33 | 45.735.622 SLP |
| 1449 |  IHT Real Estate Protocol IHT | US$0,0006344 | 5,10% | 31,09% | US$627.471 | US$8.811,49 | 989.061.136 IHT |
| 1450 |  AstroTools ASTRO | US$0,2083 | -0,84% | -4,52% | US$625.024 | - | 3.000.000 ASTRO |
Tabel di atas menampilkan halaman 29 dari total 82 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.