Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  QChi QCH | US$0,04553 | -6,17% | 13,93% | US$1.472.452 | US$3.794,82 | 32.342.714 QCH |
| 1202 |  Iconic Token ICNQ | US$0,1810 | -5,77% | 10,44% | US$1.480.033 | US$1.908,68 | 8.178.073 ICNQ |
| 1203 |  Primecoin XPM | US$0,04280 | -0,64% | -23,89% | US$1.490.054 | US$8.536,97 | 34.814.511 XPM |
| 1204 |  TransferCoin TX | US$0,1770 | -1,54% | 162,26% | US$1.468.813 | US$0,00001790 | 8.296.433 TX |
| 1205 |  CloakCoin CLOAK | US$0,2646 | -24,64% | -11,36% | US$1.475.733 | US$13.982,96 | 5.576.863 CLOAK |
| 1206 |  OLXA OLXA | US$0,001070 | 40,63% | 32,76% | US$1.455.139 | US$2.097,21 | 1.359.420.210 OLXA |
| 1207 |  Banano BAN | US$0,001232 | 44,90% | 2,41% | US$1.460.087 | US$27.367,26 | 1.185.260.149 BAN |
| 1208 |  SINOVATE SIN | US$0,002301 | -1,51% | -7,17% | US$1.527.043 | US$268.938 | 663.717.042 SIN |
| 1209 |  WPP TOKEN WPP | US$0,001040 | -12,82% | -20,09% | US$1.448.210 | US$1.823,87 | 1.392.904.509 WPP |
| 1210 |  ichi.farm ICHI | US$4,96 | 2,02% | 0,00% | US$1.441.157 | US$15.051,54 | 290.676 ICHI |
| 1211 |  Curecoin CURE | US$0,05809 | -2,12% | -13,50% | US$1.444.889 | US$1.471,75 | 24.872.553 CURE |
| 1212 |  PayPie PPP | US$0,01751 | 21,03% | 35,31% | US$1.444.971 | - | 82.500.000 PPP |
| 1213 |  PlotX PLOT | US$0,04136 | -8,92% | 26,97% | US$1.435.478 | US$330.581 | 34.707.039 PLOT |
| 1214 |  TENT TENT | US$0,04488 | 0,52% | 35,61% | US$1.432.371 | US$203.019 | 31.914.128 TENT |
| 1215 |  Bean Cash BITB | US$0,0003562 | -1,54% | -4,49% | US$1.421.566 | - | 3.990.693.000 BITB |
| 1216 |  Megacoin MEC | US$0,03591 | -0,45% | -5,61% | US$1.414.251 | US$818,01 | 39.384.222 MEC |
| 1217 |  Ravencoin Classic RVC | US$0,0001778 | -2,05% | -8,10% | US$1.409.937 | US$4.405,99 | 7.930.490.000 RVC |
| 1218 |  Epic Cash EPIC | US$0,1403 | -17,08% | -37,36% | US$1.424.499 | US$31.614,68 | 10.153.416 EPIC |
| 1219 |  Ethereum Meta ETHM | US$0,00002804 | 1,76% | -17,32% | US$1.402.107 | US$2.856,75 | 50.010.379.198 ETHM |
| 1220 |  Titan Coin TTN | US$0,001533 | -1,19% | 2,76% | US$1.396.118 | US$271,26 | 910.820.150 TTN |
| 1221 |  EOS TRUST EOST | US$0,0001847 | 294,53% | -3,94% | US$1.388.608 | - | 7.518.810.122 EOST |
| 1222 |  Ether-1 ETHO | US$0,02650 | 2,72% | 29,00% | US$1.465.867 | US$113.722 | 55.312.195 ETHO |
| 1223 |  2key.network 2KEY | US$0,03634 | 14,64% | 41,21% | US$1.418.116 | US$252.643 | 39.026.182 2KEY |
| 1224 |  Circuits of Value COVAL | US$0,001370 | 7,10% | 28,78% | US$1.370.323 | US$2.969,37 | 1.000.000.000 COVAL |
| 1225 |  Cajutel CAJ | US$1,02 | -1,97% | -29,18% | US$1.379.960 | US$1.403,51 | 1.352.389 CAJ |
| 1226 |  Sphere SPHR | US$0,1104 | -0,58% | -18,21% | US$1.378.625 | US$4.290,66 | 12.484.344 SPHR |
| 1227 |  Blue Protocol BLUE | US$0,03555 | 3,95% | 31,64% | US$1.302.704 | - | 36.645.278 BLUE |
| 1228 |  CEEK VR CEEK | US$0,002262 | 18,56% | 9,81% | US$1.365.584 | US$186.195 | 603.653.460 CEEK |
| 1229 |  Infinitecoin IFC | US$0,00001520 | -2,69% | -81,99% | US$1.376.714 | US$2.744,39 | 90.595.753.019 IFC |
| 1230 |  Databroker DTX | US$0,01773 | 0,07% | -27,25% | US$1.347.299 | US$1.762,90 | 75.970.213 DTX |
| 1231 |  Kambria KAT | US$0,001130 | -0,66% | -12,15% | US$1.341.066 | US$39.485,74 | 1.186.300.218 KAT |
| 1232 |  Asch XAS | US$0,01428 | 13,44% | 33,01% | US$1.333.461 | US$51.992,82 | 93.355.331 XAS |
| 1233 |  DAEX DAX | US$0,003735 | -0,79% | 7,63% | US$1.324.679 | US$2.808,12 | 354.666.702 DAX |
| 1234 |  Bitcoin Plus XBC | US$8,83 | -2,12% | 19,53% | US$1.352.686 | US$67.661,41 | 153.175 XBC |
| 1235 |  Color Platform CLR | US$0,009611 | 33,58% | 7,59% | US$1.318.975 | US$184,31 | 137.230.262 CLR |
| 1236 |  BLink BLINK | US$0,007747 | 4,63% | -34,39% | US$1.312.924 | US$86.656,32 | 169.465.408 BLINK |
| 1237 |  Pawtocol UPI | US$0,008681 | 4,11% | -8,05% | US$1.314.571 | US$21.221,92 | 151.432.287 UPI |
| 1238 |  Ethverse ETHV | US$0,1073 | 1,76% | -7,50% | US$1.315.800 | US$54.147,68 | 12.267.088 ETHV |
| 1239 |  Vites VITES | US$0,00003562 | -1,25% | -4,49% | US$1.313.128 | - | 36.862.804.384 VITES |
| 1240 |  Folder Protocol FOL | US$0,4004 | 20,32% | -41,29% | US$1.202.315 | US$205.236 | 3.003.000 FOL |
| 1241 |  PWR Coin PWR | US$0,0001352 | -1,47% | 1,00% | US$1.306.885 | - | 9.664.500.811 PWR |
| 1242 |  Xriba XRA | US$0,009813 | -1,87% | 15,45% | US$1.300.754 | US$715,23 | 132.555.488 XRA |
| 1243 |  Heart Number HTN | US$0,0005881 | -18,03% | 35,41% | US$1.301.127 | US$90.301,89 | 2.212.599.690 HTN |
| 1244 |  AXPR AXPR | US$0,004637 | 8,25% | -5,37% | US$1.296.935 | US$3.097,85 | 279.674.001 AXPR |
| 1245 |  Chi Gastoken CHI | US$1,52 | -3,02% | 8,00% | US$1.296.893 | US$331.965 | 853.394 CHI |
| 1246 |  Moneytoken IMT | US$0,0001370 | -1,19% | 202,90% | US$1.291.548 | - | 9.430.337.527 IMT |
| 1247 |  JUIICE JUI | US$0,0001937 | -29,69% | -14,33% | US$1.278.229 | US$2,17 | 6.600.000.100 JUI |
| 1248 |  CanYaCoin CAN | US$0,01308 | 10,93% | 10,40% | US$1.252.983 | US$1.558,58 | 95.826.983 CAN |
| 1249 |  TurtleCoin TRTL | US$0,00001353 | 4,08% | 20,33% | US$1.251.352 | US$165.825 | 92.462.229.449 TRTL |
| 1250 |  Liquidity Network LQD | US$0,02343 | 18,33% | 6,61% | US$1.249.797 | US$29.408,15 | 53.334.645 LQD |
Tabel di atas menampilkan halaman 25 dari total 82 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.