Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  xBTC xBTC | US$0,7430 | -1,00% | 4,96% | US$1.770.894 | US$1.902,78 | 2.383.492 xBTC |
| 1152 |  GlobalBoost-Y BSTY | US$0,09772 | 15,77% | 25,53% | US$1.754.085 | US$35.673,03 | 17.950.579 BSTY |
| 1153 |  Blue Whale EXchange BWX | US$0,03197 | -1,40% | 24,77% | US$1.404.783 | US$231.337 | 43.940.173 BWX |
| 1154 |  CoTrader COT | US$0,00009140 | -3,48% | 32,12% | US$1.726.250 | US$70.196,32 | 18.886.520.618 COT |
| 1155 |  CargoX CXO | US$0,01096 | 7,87% | 8,32% | US$1.735.603 | US$8.359,63 | 158.329.130 CXO |
| 1156 |  Autonio NIOX | US$0,03331 | 1,74% | 1,91% | US$1.725.117 | US$100.959 | 51.782.371 NIOX |
| 1157 |  DDKoin DDK | US$1,00 | -0,70% | -4,53% | US$1.717.092 | US$56.612,78 | 1.710.000 DDK |
| 1158 |  Club Atletico Independiente CAI | US$3,10 | 0,28% | 1,70% | US$1.712.098 | US$741.852 | 551.709 CAI |
| 1159 |  Lition LIT | US$0,04865 | -1,59% | 12,05% | US$1.729.154 | US$156.384 | 35.542.029 LIT |
| 1160 |  BitCapitalVendor BCV | US$0,001662 | -4,92% | -0,16% | US$1.697.727 | US$178.033 | 1.021.199.995 BCV |
| 1161 |  NaPoleonX NPX | US$0,07005 | -36,35% | 250,22% | US$1.703.565 | US$252,16 | 24.320.139 NPX |
| 1162 |  Xaurum XAUR | US$0,02352 | 10,12% | 12,60% | US$1.674.032 | US$24.733,38 | 71.186.203 XAUR |
| 1163 |  Boolberry BBR | US$0,1286 | -3,70% | -7,06% | US$1.698.419 | US$630,07 | 13.207.454 BBR |
| 1164 |  Connectome CNTM | US$1,40 | 6,46% | -10,57% | US$1.691.360 | US$2.915.485 | 1.210.675 CNTM |
| 1165 |  Tierion TNT | US$0,003946 | -10,02% | 20,83% | US$1.690.997 | US$32.510,02 | 428.481.269 TNT |
| 1166 |  XTRABYTES XBY | US$0,003911 | -9,65% | -2,74% | US$1.681.683 | US$136,69 | 430.000.000 XBY |
| 1167 |  Carbon CRBN | US$0,09772 | -13,58% | 210,94% | US$1.648.937 | US$744.757 | 16.874.711 CRBN |
| 1168 |  Kuai Token KT | US$0,1472 | -1,44% | -2,17% | US$1.647.394 | US$19.835.194 | 11.190.127 KT |
| 1169 |  Cloudbric CLB | US$0,002869 | -44,50% | -23,15% | US$1.647.300 | US$9.114,99 | 574.229.164 CLB |
| 1170 |  Swarm SWM | US$0,02094 | 6,05% | 41,63% | US$1.637.559 | US$2.547,38 | 78.189.670 SWM |
| 1171 |  DiFy.Finance YFIII | US$207,32 | -5,51% | 9,11% | US$1.656.525 | US$315.369 | 7.990 YFIII |
| 1172 |  Vid VI | US$0,06961 | 2,61% | -0,20% | US$1.631.339 | US$52.103,69 | 23.436.856 VI |
| 1173 |  Hydro HYDRO | US$0,0001480 | 6,76% | -14,20% | US$1.634.417 | US$93.389,50 | 11.046.612.734 HYDRO |
| 1174 |  HashBX HBX | US$0,002582 | -26,03% | 15,37% | US$1.624.579 | - | 629.280.963 HBX |
| 1175 |  WinStars.live WNL | US$0,08549 | -1,54% | -4,49% | US$1.618.966 | - | 18.936.856 WNL |
| 1176 |  Auroracoin AUR | US$0,08929 | -8,33% | -9,73% | US$1.614.285 | US$1.074,42 | 18.078.320 AUR |
| 1177 |  PirateCash PIRATE | US$0,06268 | -1,67% | -4,22% | US$1.614.541 | US$8.233,06 | 25.759.163 PIRATE |
| 1178 |  0xBitcoin 0xBTC | US$0,2817 | 19,67% | 50,86% | US$1.615.786 | US$1.696.202 | 5.736.550 0xBTC |
| 1179 |  Eureka Coin ERK | US$0,02440 | 1,31% | 1,93% | US$1.622.410 | US$108.863 | 66.487.428 ERK |
| 1180 |  MyWish WISH | US$0,1682 | 244,01% | 319,19% | US$1.606.110 | US$5.866,17 | 9.546.651 WISH |
| 1181 |  Safex Cash SFX | US$0,02139 | -0,21% | -21,53% | US$1.593.024 | US$149.770 | 74.469.432 SFX |
| 1182 |  Apollon Limassol APL | US$6,39 | -8,78% | 1,11% | US$1.596.459 | US$796.361 | 250.010 APL |
| 1183 |  Footballcoin XFC | US$0,004383 | 16,04% | 3,55% | US$1.642.171 | US$107.971 | 374.660.526 XFC |
| 1184 |  PhoenixDAO PHNX | US$0,02801 | 1,13% | 0,96% | US$1.591.851 | US$107.971 | 56.837.758 PHNX |
| 1185 |  Wownero WOW | US$0,04491 | -29,23% | -56,98% | US$1.598.395 | US$227.152 | 35.593.128 WOW |
| 1186 |  Litex LXT | US$0,001274 | 2,06% | 8,96% | US$1.588.985 | US$271.163 | 1.246.999.987 LXT |
| 1187 |  UniLayer LAYER | US$0,08358 | 18,48% | 18,97% | US$1.588.476 | US$166.450 | 19.005.000 LAYER |
| 1188 |  HiCoin XHI | US$0,0003562 | -1,54% | -4,49% | US$1.579.695 | - | 4.434.602.828 XHI |
| 1189 |  SynchroBitcoin SNB | US$0,01982 | -0,62% | 0,14% | US$1.575.228 | US$251,60 | 79.486.465 SNB |
| 1190 |  DAPS Coin DAPS | US$0,00002703 | 13,36% | 0,85% | US$1.567.198 | US$76.250,59 | 57.977.796.500 DAPS |
| 1191 |  ODUWA OWC | US$0,3862 | -7,03% | -6,49% | US$1.617.762 | US$14.715,14 | 4.188.884 OWC |
| 1192 |  ContentBox BOX | US$0,001293 | -2,62% | -2,89% | US$1.568.978 | US$1.979.760 | 1.213.382.470 BOX |
| 1193 |  AMLT AMLT | US$0,006161 | 10,04% | -9,44% | US$1.554.724 | US$2.415,64 | 252.332.660 AMLT |
| 1194 |  Pascal PASC | US$0,04610 | -0,52% | -9,55% | US$1.544.255 | US$46.694,93 | 33.497.950 PASC |
| 1195 |  Amoveo VEO | US$22,77 | -1,82% | -1,79% | US$1.549.161 | US$823,58 | 68.033 VEO |
| 1196 |  CVCoin CVN | US$0,1227 | 1,25% | 0,29% | US$1.518.977 | US$233.173 | 12.380.890 CVN |
| 1197 |  Team Finance TEAM | US$2,76 | -0,14% | 22,51% | US$1.514.394 | - | 548.922 TEAM |
| 1198 |  Ycash YEC | US$0,1420 | -0,96% | 4,63% | US$1.522.844 | US$162.897 | 10.725.225 YEC |
| 1199 |  Cornichon CORN | US$0,08103 | -4,02% | -0,58% | US$1.508.406 | US$2.076,07 | 18.616.425 CORN |
| 1200 |  YEE YEE | US$0,001095 | -0,51% | -5,85% | US$1.494.585 | US$129.418 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 24 dari total 82 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.