Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Internxt INXT | US$1,38 | -1,87% | -18,34% | US$869.120 | US$100.507 | 629.610 INXT |
| 1352 |  AmonD AMON | US$0,001093 | 0,44% | -7,56% | US$867.110 | US$30.453,12 | 792.972.532 AMON |
| 1353 |  Stabilize STBZ | US$6,50 | 5,70% | 25,20% | US$864.895 | US$95.366,80 | 133.000 STBZ |
| 1354 |  BOMB BOMB | US$0,9133 | 1,24% | -5,13% | US$833.551 | US$142.456 | 912.711 BOMB |
| 1355 |  Antiample XAMP | US$0,001848 | -0,92% | 11,78% | US$860.862 | US$1.146,72 | 465.929.910 XAMP |
| 1356 |  Swapcoinz SPAZ | US$0,08142 | -1,73% | -0,77% | US$862.827 | US$339.383 | 10.597.550 SPAZ |
| 1357 |  Block-Logic BLTG | US$0,03756 | -6,69% | -14,53% | US$860.030 | US$1.394,03 | 22.899.329 BLTG |
| 1358 |  Aventus AVT | US$0,2902 | 74,81% | 140,94% | US$1.741.284 | US$98.151,97 | 6.000.000 AVT |
| 1359 |  uPlexa UPX | US$0,0003187 | 5,53% | 17,60% | US$815.713 | US$1.660,14 | 2.559.582.669 UPX |
| 1360 |  Themis GET | US$0,001399 | 2,61% | -15,14% | US$839.647 | US$150.109 | 599.999.910 GET |
| 1361 |  Winco WCO | US$0,001745 | -1,54% | -4,49% | US$838.669 | - | 480.480.624 WCO |
| 1362 |  Atmos ATMOS | US$0,01333 | -1,28% | -23,94% | US$836.188 | US$1.464,58 | 62.717.622 ATMOS |
| 1363 |  Ormeus Coin ORMEUS | US$0,02317 | -12,56% | -10,35% | US$832.081 | US$2.794,49 | 35.904.998 ORMEUS |
| 1364 |  Centaur CNTR | US$0,004062 | -2,21% | 33,73% | US$830.227 | US$349.377 | 204.409.007 CNTR |
| 1365 |  Cryptobuyer XPT | US$0,01448 | -3,91% | -9,91% | US$829.452 | US$787,00 | 57.272.664 XPT |
| 1366 |  Bitcoin Confidential BC | US$0,0001125 | -9,53% | -4,60% | US$828.415 | US$4.502,70 | 7.365.901.523 BC |
| 1367 |  Vidya VIDYA | US$0,02759 | 0,65% | 15,36% | US$827.645 | US$364.477 | 30.003.034 VIDYA |
| 1368 |  BQT BQTX | US$0,001408 | 22,51% | -2,95% | US$822.815 | US$1.508,26 | 584.505.737 BQTX |
| 1369 |  eosDAC EOSDAC | US$0,001240 | -1,50% | -2,50% | US$819.414 | US$14.661,61 | 660.755.177 EOSDAC |
| 1370 |  Falcon Project FNT | US$0,0002078 | 0,27% | 22,17% | US$821.108 | - | 3.951.280.734 FNT |
| 1371 |  Plair PLA | US$0,00003176 | 18,24% | -42,55% | US$813.391 | US$19.508,31 | 25.610.108.545 PLA |
| 1372 |  Pakcoin PAK | US$0,01176 | -4,43% | -1,50% | US$806.350 | US$201,27 | 68.594.750 PAK |
| 1373 |  DexKit KIT | US$1,01 | -10,36% | 13,03% | US$804.808 | US$848.290 | 798.898 KIT |
| 1374 |  GeoCoin GEO | US$0,2529 | 6,57% | 20,88% | US$804.413 | US$1.894,74 | 3.180.551 GEO |
| 1375 |  Tokoin TOKO | US$0,004487 | -3,65% | -0,93% | US$801.630 | US$38.752,69 | 178.664.008 TOKO |
| 1376 |  Alphacat ACAT | US$0,0002872 | -2,16% | 14,25% | US$801.471 | US$188.039 | 2.790.428.084 ACAT |
| 1377 |  TrumpCoin TRUMP | US$0,1211 | 19,99% | 116,49% | US$799.890 | US$1.477,62 | 6.604.387 TRUMP |
| 1378 |  FlypMe FYP | US$0,04505 | 2,51% | 4,30% | US$794.597 | US$38.603,47 | 17.638.681 FYP |
| 1379 |  4THPILLAR TECHNOLOGIES FOUR | US$0,006266 | -14,00% | 148,90% | US$795.144 | US$394.075 | 126.901.359 FOUR |
| 1380 |  HEAT HEAT | US$0,01671 | 10,29% | 113,35% | US$785.595 | - | 47.012.965 HEAT |
| 1381 |  Tolar TOL | US$0,003484 | 3,06% | -16,89% | US$784.764 | US$87.161,00 | 225.233.073 TOL |
| 1382 |  AceD ACED | US$0,003918 | -1,54% | -24,96% | US$781.629 | - | 199.475.507 ACED |
| 1383 |  Friendz FDZ | US$0,001446 | -16,88% | -16,22% | US$779.850 | US$49.678,24 | 539.425.114 FDZ |
| 1384 |  Pirl PIRL | US$0,009183 | 7,19% | 34,13% | US$776.812 | US$23.001,20 | 84.593.637 PIRL |
| 1385 |  pEOS PEOS | US$0,0009334 | -0,53% | 329,99% | US$773.194 | US$3.035,45 | 828.353.669 PEOS |
| 1386 |  Scry.info DDD | US$0,001757 | 0,46% | -2,32% | US$773.026 | US$11.894,37 | 440.057.074 DDD |
| 1387 |  Vetri VLD | US$0,002312 | -0,48% | -9,29% | US$772.095 | - | 333.956.532 VLD |
| 1388 |  Sumokoin SUMO | US$0,02794 | -11,98% | -20,57% | US$770.215 | US$6.890,34 | 27.570.024 SUMO |
| 1389 |  ParkinGo GOT | US$0,03780 | 29,17% | -2,94% | US$762.306 | US$91,05 | 20.168.694 GOT |
| 1390 |  Artfinity AT | US$0,006604 | 13,81% | -11,35% | US$823.500 | US$48.674,18 | 124.689.207 AT |
| 1391 |  Primas PST | US$0,01473 | -2,05% | 1,61% | US$776.091 | US$5.298.735 | 52.692.565 PST |
| 1392 |  HEROcoin PLAY | US$0,003041 | 4,20% | -27,89% | US$754.761 | US$6.156,28 | 248.225.772 PLAY |
| 1393 |  BonusCloud BXC | US$0,0002427 | -0,42% | 7,91% | US$754.741 | US$2.730,38 | 3.109.383.414 BXC |
| 1394 |  Smartshare SSP | US$0,0001629 | -9,61% | -5,32% | US$756.032 | US$316.200 | 4.639.918.911 SSP |
| 1395 |  Digital Gold GOLD | US$56,30 | -4,52% | -11,22% | US$761.765 | US$1.039.216 | 13.530 GOLD |
| 1396 |  Datum DAT | US$0,0007507 | 10,64% | 8,85% | US$752.151 | US$142.059 | 1.001.935.124 DAT |
| 1397 |  KickToken KICK | US$0,00001285 | 0,91% | 18,01% | US$753.937 | US$181.391 | 58.658.619.203 KICK |
| 1398 |  Change CAG | US$0,03800 | 11,97% | -0,70% | US$747.592 | US$4.184,04 | 19.673.647 CAG |
| 1399 |  Honest HNST | US$0,007889 | 7,35% | 11,40% | US$742.049 | US$1.225,57 | 94.061.602 HNST |
| 1400 |  Axis DeFi AXIS | US$0,3665 | 8,06% | 47,41% | US$764.034 | US$72.602,54 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 28 dari total 82 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.