Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Max Property Group MPG | US$0,007268 | -1,31% | -3,77% | US$1.033.712 | US$1.296,26 | 142.223.550 MPG |
| 1302 |  CREA CREA | US$0,05337 | -5,78% | -8,25% | US$1.031.439 | US$2.978,84 | 19.327.713 CREA |
| 1303 |  Robotina ROX | US$0,003384 | -20,75% | -25,13% | US$1.031.854 | US$0,006777 | 304.947.473 ROX |
| 1304 |  Defis Network DFS | US$2,77 | 4,88% | 0,07% | US$1.026.247 | US$63.011,21 | 370.848 DFS |
| 1305 |  Ethereum Yield ETHY | US$10,18 | -0,44% | 8,88% | US$1.018.106 | US$17.012,34 | 100.000 ETHY |
| 1306 |  Opacity OPCT | US$0,01267 | -3,14% | -11,27% | US$1.019.098 | US$5.214,05 | 80.456.100 OPCT |
| 1307 |  Boosted Finance BOOST | US$16,99 | -3,04% | -8,89% | US$1.016.777 | US$92.638,96 | 59.853 BOOST |
| 1308 |  PegNet PEG | US$0,0004576 | -6,40% | -21,77% | US$1.009.117 | US$2.638,59 | 2.205.302.870 PEG |
| 1309 |  MultiVAC MTV | US$0,0002811 | 2,13% | 9,26% | US$1.008.536 | US$84.019,36 | 3.587.369.426 MTV |
| 1310 |  Bitex Global XBX Coin XBX | US$0,005004 | 0,02% | -58,30% | US$994.238 | - | 198.673.058 XBX |
| 1311 |  Nework NKC | US$0,006751 | 0,86% | 25,47% | US$996.328 | US$24.175,89 | 147.586.172 NKC |
| 1312 |  I/O Coin IOC | US$0,05343 | -5,32% | -20,02% | US$996.224 | US$2.410,62 | 18.644.355 IOC |
| 1313 |  Evedo EVED | US$0,07319 | -12,22% | -3,88% | US$1.037.242 | US$676.741 | 14.171.690 EVED |
| 1314 |  Maincoin MNC | US$0,002658 | -0,42% | 39,03% | US$994.158 | US$27.258,37 | 374.000.000 MNC |
| 1315 |  Insureum ISR | US$0,004705 | -10,89% | -14,00% | US$1.007.153 | US$333.347 | 214.048.583 ISR |
| 1316 |  AI Doctor AIDOC | US$0,001261 | -1,40% | -7,61% | US$981.026 | US$171.883 | 777.777.776 AIDOC |
| 1317 |  Ixcoin IXC | US$0,04633 | -11,37% | -15,49% | US$980.733 | US$0,4366 | 21.167.295 IXC |
| 1318 |  Juggernaut JGN | US$0,09541 | -6,85% | 10,24% | US$985.079 | US$232.167 | 10.325.000 JGN |
| 1319 |  Uptrennd 1UP | US$0,002809 | 0,67% | 5,31% | US$977.006 | US$8.860,82 | 347.822.108 1UP |
| 1320 |  Thugs Finance THUGS | US$1,21 | -1,75% | -2,52% | US$972.123 | US$386,65 | 802.221 THUGS |
| 1321 |  eXPerience Chain XPC | US$0,00001067 | -1,73% | 149,34% | US$971.581 | - | 91.090.814.961 XPC |
| 1322 |  BiFi BIFI | US$0,01620 | 0,66% | 20,26% | US$972.118 | US$390.086 | 60.000.000 BIFI |
| 1323 |  Okschain OKS | US$0,0008549 | -5,20% | -0,34% | US$970.626 | US$13.185,27 | 1.135.330.000 OKS |
| 1324 |  EBCoin EBC | US$0,0002096 | 0,42% | 0,06% | US$961.030 | US$4,28 | 4.585.368.086 EBC |
| 1325 |  Trias TRY | US$0,0004159 | -10,16% | -15,05% | US$956.626 | US$10.598,51 | 2.300.000.000 TRY |
| 1326 |  ICE ROCK MINING ROCK2 | US$0,06086 | 17,62% | 33,53% | US$956.980 | US$38.246,71 | 15.724.272 ROCK2 |
| 1327 |  Digital Insurance Token DIT | US$0,004248 | -0,59% | 30,26% | US$954.252 | - | 224.644.536 DIT |
| 1328 |  SafeCoin SAFE | US$0,03427 | 6,74% | -0,83% | US$950.445 | US$50,68 | 27.735.063 SAFE |
| 1329 |  BitScreener Token BITX | US$0,01054 | -2,87% | 5,14% | US$923.130 | US$3.748,13 | 87.573.177 BITX |
| 1330 |  NuShares NSR | US$0,0001712 | 2,47% | -59,21% | US$945.879 | US$666,76 | 5.524.599.809 NSR |
| 1331 |  DeltaChain DELTA | US$0,0001251 | -1,61% | 283,85% | US$938.294 | - | 7.500.000.000 DELTA |
| 1332 |  Havy HAVY | US$0,0001254 | -1,64% | -3,50% | US$936.570 | - | 7.469.697.143 HAVY |
| 1333 |  Keep4r KP4R | US$12,68 | -0,06% | 21,98% | US$930.443 | US$122.034 | 73.389 KP4R |
| 1334 |  HempCoin THC | US$0,003577 | -1,13% | -14,60% | US$930.545 | US$1.675,98 | 260.121.903 THC |
| 1335 |  Phantasma Energy KCAL | US$0,01825 | 16,73% | 67,10% | US$926.752 | US$25.442,93 | 50.781.680 KCAL |
| 1336 |  Master Contract Token MCT | US$0,001636 | 0,57% | 253,82% | US$928.272 | US$100.216 | 567.499.990 MCT |
| 1337 |  Cryptrust CTRT | US$0,0001304 | -1,10% | 6,00% | US$924.614 | - | 7.092.756.485 CTRT |
| 1338 |  FYDcoin FYD | US$0,001781 | -6,26% | -4,55% | US$921.129 | US$491,40 | 517.168.438 FYD |
| 1339 |  Permission Coin ASK | US$0,0002213 | -8,33% | -0,58% | US$909.493 | US$45.626,94 | 4.110.077.464 ASK |
| 1340 |  MenaPay MPAY | US$0,006777 | -27,95% | -49,45% | US$909.114 | US$59.126,16 | 134.138.176 MPAY |
| 1341 |  Pivot Token PVT | US$0,0001739 | -4,45% | 3,35% | US$892.930 | US$465.315 | 5.135.200.000 PVT |
| 1342 |  BOScoin BOS | US$0,001037 | 0,33% | -12,41% | US$897.875 | US$540,80 | 865.842.501 BOS |
| 1343 |  Woodcoin LOG | US$0,1098 | -1,50% | -19,22% | US$882.004 | US$22.120,81 | 8.035.193 LOG |
| 1344 |  Crypton CRP | US$0,2934 | 1,90% | 80,34% | US$898.249 | US$106,46 | 3.061.272 CRP |
| 1345 |  KnoxFS (new) KFX | US$2,47 | -27,24% | 1,55% | US$892.687 | US$216,36 | 361.043 KFX |
| 1346 |  MintCoin MINT | US$0,00003555 | -1,44% | -4,67% | US$886.964 | - | 24.947.260.808 MINT |
| 1347 |  Playgroundz IOG | US$0,03093 | 14,92% | -8,81% | US$882.843 | US$682,47 | 28.545.120 IOG |
| 1348 |  Beaxy BXY | US$0,003106 | -4,67% | -16,71% | US$876.948 | US$2.379,55 | 282.316.707 BXY |
| 1349 |  ATN ATN | US$0,01067 | 9,07% | -23,60% | US$899.198 | US$3.098,80 | 84.302.524 ATN |
| 1350 |  Mcashchain MCASH | US$0,001485 | -6,13% | -12,40% | US$894.811 | US$1.111,28 | 602.510.370 MCASH |
Tabel di atas menampilkan halaman 27 dari total 82 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.