Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Blackmoon BMC | US$0,03723 | -8,29% | 14,73% | US$2.010.254 | US$13,89 | 54.000.000 BMC |
| 1102 |  OceanEx Token OCE | US$0,001117 | 9,14% | 6,79% | US$1.998.001 | US$154.243 | 1.788.038.022 OCE |
| 1103 |  HitChain HIT | US$0,00003236 | -2,26% | -4,94% | US$1.988.373 | US$62.112,49 | 61.440.000.000 HIT |
| 1104 |  Insight Protocol INX | US$0,01090 | 0,51% | 43,19% | US$1.997.818 | US$68.728,24 | 183.285.663 INX |
| 1105 |  Merculet MVP | US$0,0004655 | -9,73% | -25,94% | US$1.996.514 | US$175.452 | 4.289.067.856 MVP |
| 1106 |  Rarible RARI | US$2,32 | -11,73% | 27,88% | US$1.982.763 | US$735.803 | 855.330 RARI |
| 1107 |  Adshares ADS | US$0,05732 | 0,10% | -4,79% | US$1.986.122 | US$548,34 | 34.651.356 ADS |
| 1108 |  Xfinance XFI | US$40,57 | -6,71% | 4,83% | US$1.977.314 | US$109.890 | 48.733 XFI |
| 1109 |  Gene Source Code Chain GENE | US$0,005191 | -3,05% | -10,78% | US$1.947.828 | US$0,1359 | 375.244.800 GENE |
| 1110 |  NoLimitCoin NLC2 | US$0,002939 | -8,94% | -6,84% | US$1.827.353 | US$3.669,96 | 621.707.673 NLC2 |
| 1111 |  Sylo SYLO | US$0,0008072 | -1,69% | -0,50% | US$1.962.838 | US$92.734,76 | 2.431.617.492 SYLO |
| 1112 |  Waves Community Token WCT | US$0,1959 | -1,54% | -4,49% | US$1.959.204 | US$1.376,03 | 9.999.960 WCT |
| 1113 |  Raven Protocol RAVEN | US$0,0004467 | -0,15% | -6,76% | US$1.947.823 | US$3.849,38 | 4.360.623.197 RAVEN |
| 1114 |  Perth Mint Gold Token PMGT | US$1.891,45 | 3,00% | 1,75% | US$1.940.586 | US$113.333 | 1.026 PMGT |
| 1115 |  Vexanium VEX | US$0,002642 | -2,94% | 4,55% | US$1.938.642 | US$130.481 | 733.642.279 VEX |
| 1116 |  EDC Blockchain EDC | US$0,04190 | -6,37% | -17,10% | US$1.928.341 | US$563.011 | 46.025.709 EDC |
| 1117 |  NOW Token NOW | US$0,02396 | -0,44% | 33,23% | US$1.905.394 | US$843,87 | 79.539.980 NOW |
| 1118 |  LINKA LINKA | US$0,002741 | 1,49% | 1,30% | US$1.902.768 | US$16.374,67 | 694.150.020 LINKA |
| 1119 |  LOLTOKEN LOL | US$0,004302 | 40,08% | 97,21% | US$1.916.003 | US$320,58 | 445.347.555 LOL |
| 1120 |  THEKEY TKY | US$0,0003073 | 37,31% | 20,90% | US$1.908.370 | US$87.125,18 | 6.210.789.109 TKY |
| 1121 |  EXRNchain EXRN | US$0,00002034 | -20,62% | -22,79% | US$1.881.030 | US$44.736,80 | 92.500.000.000 EXRN |
| 1122 |  ONOToken ONOT | US$0,0001062 | 195,52% | -66,78% | US$1.906.195 | US$2.590,41 | 17.942.419.249 ONOT |
| 1123 |  DeepBrain Chain DBC | US$0,0005969 | 4,30% | -30,82% | US$1.910.071 | US$229.491 | 3.200.000.000 DBC |
| 1124 |  AICHAIN AIT | US$0,003546 | -1,63% | -4,38% | US$1.897.564 | US$102.456 | 535.067.071 AIT |
| 1125 |  Experty EXY | US$0,06936 | -7,43% | 35,66% | US$1.878.766 | US$10.384,85 | 27.088.352 EXY |
| 1126 |  Global Social Chain GSC | US$0,003289 | 1,15% | -3,36% | US$1.890.392 | US$146.284 | 574.759.140 GSC |
| 1127 |  NativeCoin N8V | US$0,07659 | -1,54% | -4,49% | US$1.875.294 | - | 24.485.694 N8V |
| 1128 |  Bancacy BNY | US$0,01394 | 0,45% | 22,38% | US$1.873.752 | - | 134.373.899 BNY |
| 1129 |  Pundi X NEM NPXSXEM | US$0,0001013 | 2,47% | -4,32% | US$1.865.155 | US$5.916,32 | 18.419.455.103 NPXSXEM |
| 1130 |  8X8 PROTOCOL EXE | US$0,005967 | -5,79% | -10,69% | US$1.849.882 | US$429.825 | 310.000.000 EXE |
| 1131 |  Freeway Token FWT | US$0,003805 | 0,17% | 25,79% | US$1.843.058 | US$637.940 | 484.339.606 FWT |
| 1132 |  EDUCare EKT | US$0,002533 | -2,87% | 8,01% | US$1.834.302 | US$378.948 | 724.297.908 EKT |
| 1133 |  Vipstar Coin VIPS | US$0,00004836 | 27,84% | 6,61% | US$2.363.351 | US$1.408,09 | 48.870.352.722 VIPS |
| 1134 |  Stronghold Token SHX | US$0,0005596 | -10,76% | 53,39% | US$1.826.245 | - | 3.263.638.486 SHX |
| 1135 |  ZUM TOKEN ZUM | US$0,0001280 | -1,40% | 1,00% | US$1.821.701 | - | 14.236.209.815 ZUM |
| 1136 |  ZrCoin ZRC | US$0,3644 | -1,54% | -2,74% | US$1.818.096 | US$55.487,58 | 4.988.893 ZRC |
| 1137 |  PressOne PRS | US$0,006359 | -7,52% | -43,50% | US$1.810.648 | US$15.704,00 | 284.742.628 PRS |
| 1138 |  Odyssey OCN | US$0,0002716 | -1,28% | 3,51% | US$1.797.378 | US$265.994 | 6.617.297.215 OCN |
| 1139 |  Global Cryptocurrency GCC | US$0,001425 | -34,36% | -57,55% | US$1.806.012 | US$929,72 | 1.267.482.828 GCC |
| 1140 |  FLO FLO | US$0,01181 | -9,17% | -4,50% | US$1.798.678 | US$33.756,05 | 152.351.008 FLO |
| 1141 |  EOS Force EOSC | US$0,001852 | -9,87% | 5,20% | US$1.785.352 | US$73.586,06 | 964.070.125 EOSC |
| 1142 |  BitBall BTB | US$0,002485 | -4,40% | -6,07% | US$1.595.586 | US$561.022 | 641.999.999 BTB |
| 1143 |  1World 1WO | US$0,07267 | 4,62% | -5,87% | US$1.791.750 | US$7.738,59 | 24.656.341 1WO |
| 1144 |  Midas MIDAS | US$1,32 | -41,10% | -47,77% | US$1.779.564 | US$6.143,25 | 1.344.804 MIDAS |
| 1145 |  Isiklar Coin ISIKC | US$0,7552 | -9,49% | -9,55% | US$1.779.484 | US$614.047 | 2.356.240 ISIKC |
| 1146 |  Rotharium RTH | US$0,5714 | -8,71% | -9,95% | US$1.918.261 | US$153.369 | 3.357.270 RTH |
| 1147 |  MoonSwap MOON | US$0,1361 | 3,63% | 5,99% | US$1.768.475 | US$219,33 | 12.990.594 MOON |
| 1148 |  QunQun QUN | US$0,002419 | 0,84% | 6,48% | US$1.765.441 | US$226.382 | 729.777.775 QUN |
| 1149 |  QuadrantProtocol EQUAD | US$0,004514 | -3,51% | 15,22% | US$1.768.508 | US$109.030 | 391.795.431 EQUAD |
| 1150 |  Dune Network DUN | US$0,005190 | -2,31% | -59,42% | US$1.842.228 | US$1.284,19 | 354.969.321 DUN |
Tabel di atas menampilkan halaman 23 dari total 82 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.