Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DeepOnion ONION | US$0,1470 | -6,77% | 3,89% | US$3.293.919 | US$144.618 | 22.407.037 ONION |
| 952 |  Quasarcoin QAC | US$0,01981 | 4,14% | -6,12% | US$3.336.467 | US$6.439,32 | 168.449.705 QAC |
| 953 |  Dimecoin DIME | US$0,000006948 | 92,62% | 86,30% | US$3.323.614 | US$229,38 | 478.333.438.962 DIME |
| 954 |  Spiking SPIKE | US$0,007501 | -0,34% | 8,93% | US$3.321.992 | - | 442.894.598 SPIKE |
| 955 |  SonoCoin SONO | US$0,1166 | 0,02% | 0,07% | US$3.293.405 | - | 28.250.407 SONO |
| 956 |  Atlas Protocol ATP | US$0,001270 | -1,96% | 7,63% | US$3.270.485 | US$281.635 | 2.576.066.703 ATP |
| 957 |  Credits CS | US$0,01471 | 5,15% | 7,72% | US$3.287.170 | US$20.473,17 | 223.456.423 CS |
| 958 |  Traceability Chain TAC | US$0,003580 | 0,44% | 22,24% | US$3.266.711 | US$389,08 | 912.375.674 TAC |
| 959 |  Earneo RNO | US$0,01282 | 4,25% | 1,13% | US$3.264.367 | US$12.811,87 | 254.552.776 RNO |
| 960 |  Mirrored Twitter mTWTR | US$47,43 | 3,03% | -1,56% | US$3.243.764 | US$22.373,33 | 68.388 mTWTR |
| 961 |  Feathercoin FTC | US$0,01390 | -5,95% | -11,92% | US$3.288.520 | US$6.931,15 | 236.600.238 FTC |
| 962 |  Tokes TKS | US$0,01619 | 215,22% | 218,73% | US$3.237.375 | US$141.200 | 199.999.574 TKS |
| 963 |  UGAS UGAS | US$0,01883 | 2,04% | 11,54% | US$3.234.281 | US$11.025.793 | 171.719.420 UGAS |
| 964 |  Myriad XMY | US$0,001831 | -12,78% | -20,60% | US$3.233.325 | US$6.738,02 | 1.765.408.000 XMY |
| 965 |  Meridian Network LOCK | US$0,2894 | 56,57% | 117,42% | US$3.160.449 | US$2.671.754 | 10.919.828 LOCK |
| 966 |  KuboCoin KUBO | US$0,00003555 | 42,36% | 214,53% | US$3.225.018 | US$0,1778 | 90.708.745.843 KUBO |
| 967 |  BUX Token BUX | US$0,05521 | -0,61% | -3,24% | US$3.197.162 | US$49.169,13 | 57.904.773 BUX |
| 968 |  Auctus AUC | US$0,1011 | -6,98% | 1,77% | US$3.205.461 | US$11.357,87 | 31.692.585 AUC |
| 969 |  Bezant BZNT | US$0,003671 | 1,98% | -0,94% | US$3.224.710 | US$41.759,64 | 878.398.685 BZNT |
| 970 |  iEthereum IETH | US$0,1781 | -1,25% | -4,49% | US$3.205.982 | - | 18.000.000 IETH |
| 971 |  Asian Fintech AFIN | US$0,01282 | -1,54% | 186,53% | US$3.205.982 | - | 250.000.000 AFIN |
| 972 |  ToaCoin TOA | US$0,0003562 | -1,54% | -4,49% | US$3.203.852 | US$17,73 | 8.994.021.185 TOA |
| 973 |  Genaro Network GNX | US$0,01168 | 7,51% | 15,48% | US$3.174.639 | US$1.679.140 | 271.739.777 GNX |
| 974 |  Rupiah Token IDRT | US$0,00007095 | 0,38% | 0,51% | US$3.176.696 | US$1.168.697 | 44.774.146.176 IDRT |
| 975 |  Peculium PCL | US$0,001569 | 1,24% | 49,83% | US$3.198.714 | US$8.865,67 | 2.039.325.377 PCL |
| 976 |  CPChain CPC | US$0,008478 | -8,27% | -2,28% | US$3.194.342 | US$118.658 | 376.765.852 CPC |
| 977 |  Insights Network INSTAR | US$0,01618 | -10,27% | 0,26% | US$3.184.400 | US$2.944,59 | 196.753.508 INSTAR |
| 978 |  XYO XYO | US$0,0002474 | 13,81% | 8,56% | US$3.178.326 | US$10.809,09 | 12.844.821.266 XYO |
| 979 |  e-Gulden EFL | US$0,1849 | -1,44% | -4,67% | US$3.170.717 | US$472,35 | 17.150.280 EFL |
| 980 |  Bitrue Coin BTR | US$0,03937 | 2,31% | 1,26% | US$3.170.028 | US$4.041.229 | 80.519.128 BTR |
| 981 |  XMax XMX | US$0,0002169 | -5,96% | 1,19% | US$3.177.169 | US$1.134.113 | 14.645.554.324 XMX |
| 982 |  CasinoCoin CSC | US$0,00007854 | -9,88% | -48,37% | US$3.141.699 | US$41.062,06 | 39.999.536.508 CSC |
| 983 |  Kira Network KEX | US$0,2505 | -1,03% | 22,57% | US$3.139.596 | US$469.322 | 12.532.083 KEX |
| 984 |  Zenfuse ZEFU | US$0,07941 | 11,22% | 67,69% | US$3.040.375 | US$617.454 | 38.286.249 ZEFU |
| 985 |  Validity VAL | US$0,7502 | 2,53% | 6,49% | US$3.150.049 | US$4.037,88 | 4.199.185 VAL |
| 986 |  ScPrime SCP | US$0,09802 | -0,86% | -12,04% | US$3.149.879 | US$31.751,61 | 32.135.314 SCP |
| 987 |  Mooncoin MOON | US$0,00001383 | 0,45% | 22,38% | US$3.145.597 | US$16,62 | 227.387.394.397 MOON |
| 988 |  Hyperion HYN | US$0,1113 | 6,73% | 130,89% | US$3.108.793 | US$17.955,75 | 27.924.551 HYN |
| 989 |  DEJAVE DJV | US$1.766,34 | 3,70% | 20,70% | US$3.103.455 | US$6.024,84 | 1.757 DJV |
| 990 |  Royale Finance ROYA | US$0,3116 | 17,53% | 122,90% | US$3.121.210 | US$2.864.260 | 10.017.979 ROYA |
| 991 |  TrueFeedBack TFB | US$0,001258 | -1,79% | -1,70% | US$2.965.967 | US$345.674 | 2.357.575.089 TFB |
| 992 |  ZClassic ZCL | US$0,3392 | 122,36% | 56,20% | US$3.084.535 | US$45.523,06 | 9.094.281 ZCL |
| 993 |  Qitmeer PMEER | US$0,02121 | -5,36% | -13,31% | US$3.028.976 | US$196.747 | 142.790.290 PMEER |
| 994 |  FinNexus FNX | US$0,1728 | -8,65% | 38,86% | US$3.035.142 | US$1.089.018 | 17.559.724 FNX |
| 995 |  TERA TERA | US$0,003587 | 5,29% | 7,79% | US$3.029.931 | US$308.014 | 844.711.128 TERA |
| 996 |  VNT Chain VNT | US$0,001110 | -2,05% | -0,71% | US$3.017.691 | US$182.424 | 2.717.613.095 VNT |
| 997 |  Mirrored ProShares VIX mVIXY | US$13,79 | -1,82% | 0,37% | US$3.004.020 | US$107.878 | 217.900 mVIXY |
| 998 |  Polyient Games Governance Token PGT | US$170,36 | 1,12% | -6,63% | US$2.989.853 | US$294.701 | 17.550 PGT |
| 999 |  Tripio TRIO | US$0,0007968 | -0,40% | 3,12% | US$2.988.144 | US$1.050.952 | 3.750.000.000 TRIO |
| 1000 |  Jarvis Network JRT | US$0,1028 | -7,62% | 11,82% | US$2.982.434 | US$492.382 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 20 dari total 82 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.