Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Esportbits HLT | US$0,2252 | 0,02% | 0,06% | US$5.181.519 | - | 23.013.360 HLT |
| 802 |  Idle IDLE | US$6,07 | 1,42% | 8,64% | US$5.251.923 | US$593.118 | 865.128 IDLE |
| 803 |  Bibox Token BIX | US$0,06276 | 2,94% | 8,04% | US$5.173.728 | US$3.476.045 | 82.430.525 BIX |
| 804 |  DigitalNote XDN | US$0,0007111 | -34,29% | -36,45% | US$3.448.028 | US$10.613,27 | 4.849.062.881 XDN |
| 805 |  BTSE BTSE | US$1,18 | -2,80% | 7,90% | US$5.146.714 | US$43.142,60 | 4.354.711 BTSE |
| 806 |  Shift SHIFT | US$0,3707 | 0,02% | 64,80% | US$5.138.730 | US$59,70 | 13.860.686 SHIFT |
| 807 |  HOLD HOLD | US$0,007276 | 0,45% | 22,38% | US$5.128.631 | US$3.984,31 | 704.821.305 HOLD |
| 808 |  PolySwarm NCT | US$0,003149 | 3,68% | 19,77% | US$4.869.563 | US$8.023,50 | 1.546.457.130 NCT |
| 809 |  WeShow Token WET | US$0,004672 | -0,97% | 2,50% | US$5.128.164 | US$151.016 | 1.097.650.000 WET |
| 810 |  Folgory Coin FLG | US$0,2916 | 8,06% | 2,92% | US$5.110.346 | US$153.173 | 17.525.493 FLG |
| 811 |  Diamond Platform Token DPT | US$2,96 | 9,03% | 38,74% | US$5.092.404 | US$3.346,24 | 1.723.082 DPT |
| 812 |  Decentrahub Coin DCNTR | US$5,03 | -4,93% | -45,96% | US$5.084.089 | US$225,87 | 1.011.103 DCNTR |
| 813 |  TEMCO TEMCO | US$0,001552 | -2,24% | -8,45% | US$5.068.687 | US$452.867 | 3.266.853.928 TEMCO |
| 814 |  Mysterium MYST | US$0,2527 | 0,61% | -14,76% | US$5.063.375 | US$57.414,02 | 20.033.628 MYST |
| 815 |  Litecoin Cash LCC | US$0,007160 | 3,32% | -23,86% | US$5.067.566 | US$4.354,21 | 707.741.075 LCC |
| 816 |  OTOCASH OTO | US$0,2363 | 9,56% | -15,20% | US$5.035.963 | US$103,92 | 21.315.864 OTO |
| 817 |  UCA Coin UCA | US$0,003287 | 0,88% | 0,56% | US$5.229.165 | US$117.493 | 1.590.792.514 UCA |
| 818 |  BitMart Token BMX | US$0,02861 | -2,95% | -11,99% | US$4.967.797 | US$633.821 | 173.636.766 BMX |
| 819 |  United Traders Token UTT | US$0,1328 | -4,86% | 0,14% | US$4.985.581 | US$234,79 | 37.548.999 UTT |
| 820 |  BLOCKv VEE | US$0,001526 | -25,16% | -20,18% | US$4.980.101 | US$78.256,31 | 3.263.412.761 VEE |
| 821 |  Clams CLAM | US$1,10 | -1,13% | -32,25% | US$4.957.363 | - | 4.526.960 CLAM |
| 822 |  Noku NOKU | US$0,1575 | 0,28% | 18,97% | US$4.926.272 | US$9.585,36 | 31.271.504 NOKU |
| 823 |  Hubii Network HBT | US$0,3182 | 84,82% | 87,65% | US$4.927.114 | US$1.366,07 | 15.485.602 HBT |
| 824 |  FABRK FAB | US$0,001022 | 0,02% | 0,07% | US$4.898.928 | - | 4.794.443.397 FAB |
| 825 |  AIDUS TOKEN AIDUS | US$0,01119 | 18,32% | 22,57% | US$4.901.051 | US$35.792,19 | 437.852.797 AIDUS |
| 826 |  IoT Chain ITC | US$0,05574 | -1,74% | 15,51% | US$4.861.541 | US$3.180.052 | 87.214.657 ITC |
| 827 |  Blox CDT | US$0,007223 | -0,53% | 7,25% | US$4.872.370 | US$317.791 | 674.579.184 CDT |
| 828 |  Multiplier MXX | US$0,03048 | 2,51% | 19,18% | US$4.848.836 | US$13.381,16 | 159.097.623 MXX |
| 829 |  Ternio TERN | US$0,008405 | 8,27% | 11,77% | US$4.815.175 | US$144,87 | 572.914.692 TERN |
| 830 |  DEAPcoin DEP | US$0,005445 | 1,46% | 0,83% | US$4.806.720 | US$710.675 | 882.771.017 DEP |
| 831 |  StakeCubeCoin SCC | US$0,5945 | -0,67% | -33,01% | US$4.787.788 | US$5.381,50 | 8.053.168 SCC |
| 832 |  BackPacker Coin BPC | US$0,8011 | -3,68% | -10,05% | US$4.803.287 | US$118.771 | 5.995.570 BPC |
| 833 |  Agrello DLT | US$0,04958 | 4,18% | 4,78% | US$4.830.762 | US$391.270 | 97.441.267 DLT |
| 834 |  BnkToTheFuture BFT | US$0,006517 | 4,75% | 0,92% | US$4.757.136 | US$191.466 | 729.959.998 BFT |
| 835 |  CUTcoin CUT | US$0,03731 | -8,46% | -5,62% | US$4.726.684 | US$22.507,11 | 126.680.574 CUT |
| 836 |  GeoDB GEO | US$0,2190 | 1,95% | -1,14% | US$4.723.071 | US$200.142 | 21.569.196 GEO |
| 837 |  ProximaX XPX | US$0,0007844 | -16,10% | -9,31% | US$4.783.089 | US$118.048 | 6.097.456.550 XPX |
| 838 |  Santiment Network Token SAN | US$0,07324 | -1,63% | 0,80% | US$4.635.468 | US$10.050,63 | 63.293.579 SAN |
| 839 |  MIR COIN MIR | US$0,005936 | 0,62% | 3,17% | US$4.633.996 | US$1.152.605 | 780.627.481 MIR |
| 840 |  DATA DTA | US$0,0004010 | 0,61% | 12,42% | US$4.611.020 | US$266.690 | 11.499.993.344 DTA |
| 841 |  Valor Token VALOR | US$0,2288 | 2,56% | -7,50% | US$4.584.855 | US$628.188 | 20.036.000 VALOR |
| 842 |  apM Coin APM | US$0,01262 | -1,04% | -1,13% | US$4.566.368 | US$898.415 | 361.875.000 APM |
| 843 |  Jobchain JOB | US$0,0007762 | 7,17% | 35,44% | US$4.569.764 | US$506,04 | 5.887.504.855 JOB |
| 844 |  GAPS GAP | US$0,4556 | 0,42% | 0,06% | US$4.555.547 | US$369,76 | 10.000.000 GAP |
| 845 |  OpenDAO OPEN | US$1,25 | 2,85% | 279,63% | US$4.534.851 | US$2.910.632 | 3.630.939 OPEN |
| 846 |  Infinity Esaham INFS | US$7,13 | -6,85% | 205,35% | US$4.528.629 | US$18.563,81 | 635.122 INFS |
| 847 |  All Sports SOC | US$0,003026 | 2,14% | 9,89% | US$4.538.472 | US$127.775 | 1.499.865.882 SOC |
| 848 |  Safe SAFE | US$0,2145 | 15,92% | 11,22% | US$4.468.816 | US$120.990 | 20.835.499 SAFE |
| 849 |  BlockStamp BST | US$0,1680 | 18,93% | 37,99% | US$4.477.681 | US$0,5048 | 26.660.011 BST |
| 850 |  USDQ USDQ | US$0,8094 | -20,13% | -19,13% | US$4.470.065 | - | 5.523.004 USDQ |
Tabel di atas menampilkan halaman 17 dari total 82 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.