Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FNB Protocol FNB | US$0,003746 | -2,28% | -26,40% | US$8.908.074 | US$645.695 | 2.377.943.413 FNB |
| 652 |  FirmaChain FCT | US$0,04845 | 1,04% | 1,33% | US$8.927.380 | US$51,62 | 184.275.043 FCT |
| 653 |  S4FE S4F | US$0,01004 | 5,39% | 7,31% | US$8.987.861 | US$1.147.563 | 895.310.762 S4F |
| 654 |  ECC ECC | US$0,0003562 | -1,54% | -4,55% | US$8.905.506 | - | 25.000.000.000 ECC |
| 655 |  MAP Protocol MAP | US$0,02795 | -4,59% | 12,34% | US$8.900.966 | US$91.160,38 | 318.474.889 MAP |
| 656 |  PAC Global PAC | US$0,0006785 | -2,65% | -20,46% | US$8.786.769 | US$6.375,24 | 12.950.371.381 PAC |
| 657 |  WePower WPR | US$0,01302 | 11,57% | 33,00% | US$8.912.090 | US$1.009.566 | 684.333.762 WPR |
| 658 |  Sentivate SNTVT | US$0,002528 | -14,65% | -28,16% | US$8.703.510 | US$274.243 | 3.442.164.335 SNTVT |
| 659 |  Kadena KDA | US$0,1432 | 0,25% | 0,00% | US$8.629.075 | US$188.243 | 60.278.243 KDA |
| 660 |  eBitcoin EBTC | US$0,4565 | 65,73% | 707,05% | US$8.626.472 | US$12,33 | 18.897.126 EBTC |
| 661 |  FIBOS FO | US$0,008056 | -1,71% | -2,14% | US$8.607.376 | US$103.080 | 1.068.464.128 FO |
| 662 |  LATOKEN LA | US$0,02258 | -15,82% | -46,10% | US$8.584.313 | US$58.281,41 | 380.104.462 LA |
| 663 |  AppCoins APPC | US$0,03491 | 0,15% | 11,53% | US$8.574.497 | US$101.835 | 245.613.268 APPC |
| 664 |  SymVerse SYM | US$0,1280 | 10,25% | -16,13% | US$8.571.252 | US$92,27 | 66.969.061 SYM |
| 665 |  ThoreNext THX | US$0,1781 | -21,50% | -43,95% | US$8.540.434 | US$4.448,65 | 47.950.305 THX |
| 666 |  VideoCoin VID | US$0,05728 | 1,96% | 19,98% | US$8.393.466 | US$169.078 | 146.523.028 VID |
| 667 |  CWV Chain CWV | US$0,002378 | -3,12% | -3,58% | US$8.420.664 | US$12.633,24 | 3.540.912.311 CWV |
| 668 |  Atari Token ATRI | US$0,1213 | 3,78% | 6,99% | US$8.419.660 | US$17.958,33 | 69.393.798 ATRI |
| 669 |  PIXEL PXL | US$0,01531 | 4,13% | 14,35% | US$8.535.287 | US$4.941.757 | 557.577.505 PXL |
| 670 |  Cobak Token CBK | US$2,97 | 3,64% | 5,79% | US$8.343.177 | US$5.452.465 | 2.808.660 CBK |
| 671 |  Gala GALA | US$0,001160 | 2,25% | 3,48% | US$8.096.384 | US$28.312,42 | 6.977.205.436 GALA |
| 672 |  AMO Coin AMO | US$0,0004459 | -0,41% | -3,88% | US$8.220.003 | US$291.729 | 18.435.450.915 AMO |
| 673 |  Viacoin VIA | US$0,3549 | -6,37% | -5,26% | US$8.223.495 | US$402.160 | 23.173.098 VIA |
| 674 |  Content Value Network CVNT | US$0,008888 | 4,51% | 14,59% | US$8.221.415 | US$655.441 | 925.000.000 CVNT |
| 675 |  AEN Smart Token AENS | US$0,01146 | 22,31% | -4,85% | US$8.043.105 | US$5.633,02 | 701.557.511 AENS |
| 676 |  High Performance Blockchain HPB | US$0,1106 | 0,04% | 1,20% | US$8.080.604 | US$784.579 | 73.069.950 HPB |
| 677 |  Kryll KRL | US$0,2675 | -0,58% | 6,47% | US$8.025.863 | US$56.977,19 | 30.000.443 KRL |
| 678 |  Gulden NLG | US$0,01520 | -3,74% | -7,09% | US$8.106.274 | US$50.782,44 | 533.286.803 NLG |
| 679 |  MixMarvel MIX | US$0,002183 | 4,14% | 6,61% | US$7.884.239 | US$270.518 | 3.611.757.931 MIX |
| 680 |  TenX PAY | US$0,05362 | -0,62% | -5,35% | US$7.866.781 | US$16.499.605 | 146.722.350 PAY |
| 681 |  Jewel JWL | US$0,1440 | 0,77% | 19,01% | US$7.878.275 | US$316,66 | 54.710.245 JWL |
| 682 |  Ambrosus AMB | US$0,01940 | 1,02% | -15,70% | US$7.902.191 | US$481.284 | 407.403.759 AMB |
| 683 |  Olive OLE | US$0,02850 | -1,54% | -4,49% | US$7.894.047 | - | 277.007.242 OLE |
| 684 |  Polis POLIS | US$0,7997 | -6,17% | -11,42% | US$7.862.956 | US$7.691,24 | 9.831.891 POLIS |
| 685 |  Everus EVR | US$0,01644 | -9,23% | -34,20% | US$7.659.060 | US$57,71 | 465.776.853 EVR |
| 686 |  Dawn Protocol DAWN | US$0,1749 | 7,47% | 10,66% | US$7.768.307 | US$230.645 | 44.414.913 DAWN |
| 687 |  FOAM FOAM | US$0,02516 | 0,07% | 20,54% | US$7.754.016 | US$34.295,46 | 308.178.485 FOAM |
| 688 |  #MetaHash MHC | US$0,003315 | -3,84% | -6,61% | US$7.711.109 | US$15.722,25 | 2.326.126.589 MHC |
| 689 |  YIELD App YLD | US$0,2303 | 6,12% | 57,76% | US$7.529.588 | US$1.677.973 | 32.694.984 YLD |
| 690 |  VNX Exchange VNXLU | US$0,2714 | -1,24% | -4,49% | US$7.628.541 | US$53.920,94 | 28.104.700 VNXLU |
| 691 |  Ubiq UBQ | US$0,1788 | -1,38% | -8,99% | US$7.620.603 | US$11.183,80 | 42.609.099 UBQ |
| 692 |  Aryacoin AYA | US$0,04721 | -1,13% | 0,04% | US$7.575.150 | US$89.025,42 | 160.459.559 AYA |
| 693 |  ForTube FOR | US$0,01733 | -2,91% | 36,57% | US$7.590.126 | US$3.615.526 | 438.000.000 FOR |
| 694 |  Quiztok QTCON | US$0,01543 | -0,97% | 8,32% | US$7.489.620 | US$2.851.170 | 485.247.508 QTCON |
| 695 |  Swerve SWRV | US$0,7308 | 0,97% | 81,08% | US$7.478.356 | US$8.951.133 | 10.232.479 SWRV |
| 696 |  QuickX Protocol QCX | US$0,01487 | -0,20% | 4,10% | US$7.411.248 | US$200.150 | 498.334.428 QCX |
| 697 |  Seele-N SEELE | US$0,01057 | -1,13% | 1,33% | US$7.392.844 | US$6.319.787 | 699.592.066 SEELE |
| 698 |  Everex EVX | US$0,3273 | -0,26% | -1,06% | US$7.430.435 | US$194.467 | 22.700.000 EVX |
| 699 |  DSLA Protocol DSLA | US$0,001179 | -2,16% | 5,48% | US$7.350.172 | US$260.878 | 6.233.186.014 DSLA |
| 700 |  Pillar PLR | US$0,02831 | 43,93% | 34,58% | US$7.342.716 | US$49.449,55 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 14 dari total 82 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.