Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Maro MARO | US$0,02305 | 0,40% | 9,61% | US$10.725.418 | US$2.012.784 | 465.239.811 MARO |
| 602 |  Hashgard GARD | US$0,0001066 | 0,66% | 14,38% | US$10.564.411 | US$143.008 | 99.144.999.910 GARD |
| 603 |  Sentinel SENT | US$0,005282 | -1,69% | -19,17% | US$10.564.402 | US$209.298 | 1.999.969.999 SENT |
| 604 |  PieDAO DOUGH v2 DOUGH | US$1,10 | -1,46% | 18,04% | US$10.512.819 | US$74.458,89 | 9.527.212 DOUGH |
| 605 |  Bit-Z Token BZ | US$0,08326 | 3,89% | 24,07% | US$10.410.932 | US$2.111.357 | 125.046.555 BZ |
| 606 |  LCX LCX | US$0,01913 | -35,24% | -15,17% | US$10.862.045 | US$1.040.574 | 567.662.546 LCX |
| 607 |  Anchor ANCT | US$0,7955 | -0,62% | -0,96% | US$10.203.778 | US$11.875,93 | 12.827.484 ANCT |
| 608 |  Render Token RNDR | US$0,09391 | -0,53% | 1,39% | US$10.318.720 | US$19.017,22 | 109.875.629 RNDR |
| 609 |  ILCOIN ILC | US$0,01828 | 77,16% | 72,84% | US$11.471.802 | US$387.559 | 627.588.737 ILC |
| 610 |  Ruff RUFF | US$0,01042 | 13,33% | 12,42% | US$10.220.731 | US$2.721.287 | 980.500.000 RUFF |
| 611 |  Crypto Village Accelerator CVA | US$0,1404 | -33,39% | -29,57% | US$10.410.317 | US$35.556,73 | 74.163.874 CVA |
| 612 |  Moss Coin MOC | US$0,02852 | 10,28% | 33,28% | US$10.473.107 | US$28.072.754 | 367.194.689 MOC |
| 613 |  CyberMiles CMT | US$0,01262 | 7,36% | 33,66% | US$10.095.306 | US$3.077.065 | 800.000.000 CMT |
| 614 |  DOS Network DOS | US$0,07359 | -5,94% | 40,59% | US$10.003.683 | US$687.373 | 135.939.017 DOS |
| 615 |  Fusion FSN | US$0,2053 | 1,02% | -2,58% | US$9.988.667 | US$1.286.064 | 48.655.670 FSN |
| 616 |  Levolution LEVL | US$0,1491 | -5,86% | -19,11% | US$9.947.414 | US$217.653 | 66.714.977 LEVL |
| 617 |  smARTOFGIVING AOG | US$0,1343 | -2,41% | -3,35% | US$9.905.791 | US$25.169,76 | 73.780.484 AOG |
| 618 |  AnimalGo GOM2 | US$0,01007 | -2,23% | -3,85% | US$9.735.126 | US$406.564 | 966.864.393 GOM2 |
| 619 |  Hakka.Finance HAKKA | US$0,06443 | 0,20% | 59,92% | US$9.660.258 | US$585.778 | 149.944.417 HAKKA |
| 620 |  Selfkey KEY | US$0,002646 | -0,45% | 14,54% | US$9.614.406 | US$867.486 | 3.633.195.381 KEY |
| 621 |  PowerTrade Fuel PTF | US$0,5433 | 8,66% | 54,80% | US$9.626.634 | US$225.127 | 17.719.525 PTF |
| 622 |  LikeCoin LIKE | US$0,01145 | -1,83% | -8,25% | US$9.562.058 | US$31.263,80 | 834.889.960 LIKE |
| 623 |  VIDY VIDY | US$0,001051 | 3,36% | 6,70% | US$9.530.820 | US$631.465 | 9.067.936.682 VIDY |
| 624 |  LinkEye LET | US$0,01140 | 1,33% | 7,97% | US$9.461.602 | US$393.261 | 829.999.000 LET |
| 625 |  Mithril MITH | US$0,009433 | -2,50% | 8,07% | US$9.433.487 | US$2.645.043 | 1.000.000.000 MITH |
| 626 |  JD Coin JDC | US$0,1777 | 0,65% | 15,73% | US$9.444.238 | US$7.195,35 | 53.151.795 JDC |
| 627 |  CoinEx Token CET | US$0,01335 | -1,32% | -1,35% | US$9.458.559 | US$747.033 | 708.633.582 CET |
| 628 |  OAX OAX | US$0,1244 | -0,80% | 5,92% | US$9.413.111 | US$348.694 | 75.665.494 OAX |
| 629 |  HUNT HUNT | US$0,08656 | 3,92% | 21,92% | US$9.552.979 | US$13.066.674 | 110.357.399 HUNT |
| 630 |  BIKI BIKI | US$0,02986 | -3,96% | 0,06% | US$9.404.410 | US$530.634 | 314.898.567 BIKI |
| 631 |  Metaverse ETP ETP | US$0,1164 | -3,68% | 8,05% | US$9.278.719 | US$893.911 | 79.685.057 ETP |
| 632 |  Aavegotchi GHST | US$0,5616 | 1,72% | 9,74% | US$9.400.782 | US$26.876.078 | 16.740.659 GHST |
| 633 |  VITE VITE | US$0,01978 | 15,79% | 27,95% | US$9.384.282 | US$3.858.632 | 474.347.467 VITE |
| 634 |  Egoras Dollar EUSD | US$1,23 | 0,45% | 22,38% | US$9.325.721 | - | 7.610.617 EUSD |
| 635 |  Kcash KCASH | US$0,02075 | -0,50% | 13,84% | US$9.242.555 | US$2.068.067 | 445.499.083 KCASH |
| 636 |  SaTT SATT | US$0,002981 | 4,30% | 11,36% | US$9.267.767 | US$838.684 | 3.108.434.558 SATT |
| 637 |  Wabi WABI | US$0,09902 | 9,28% | 20,90% | US$9.129.399 | US$1.178.858 | 92.199.999 WABI |
| 638 |  PlayFuel PLF | US$0,01862 | -1,24% | -16,68% | US$9.311.774 | US$1.347.331 | 500.000.000 PLF |
| 639 |  Dynamic DYN | US$0,6009 | 7,08% | 4,50% | US$9.168.691 | US$73.581,52 | 15.257.361 DYN |
| 640 |  pNetwork PNT | US$0,4295 | 0,96% | 13,33% | US$9.141.314 | US$2.087.377 | 21.282.727 PNT |
| 641 |  RChain REV | US$0,01888 | -3,15% | -8,28% | US$9.112.383 | US$205.703 | 482.733.161 REV |
| 642 |  Tap XTP | US$0,007392 | 0,02% | 4,43% | US$9.106.416 | US$21.126,82 | 1.231.911.016 XTP |
| 643 |  LockTrip LOC | US$0,6042 | -8,87% | 17,16% | US$9.033.644 | US$5.640,96 | 14.952.163 LOC |
| 644 |  Observer OBSR | US$0,003978 | -1,34% | 7,87% | US$9.136.582 | US$212.857 | 2.296.917.316 OBSR |
| 645 |  Telos TLOS | US$0,03259 | 0,54% | -2,01% | US$8.803.000 | US$84.846,82 | 270.123.444 TLOS |
| 646 |  Time New Bank TNB | US$0,002474 | -4,96% | 18,31% | US$8.990.755 | US$508.080 | 3.634.727.418 TNB |
| 647 |  Wowbit WWB | US$0,03235 | -1,44% | -4,74% | US$8.987.148 | - | 277.777.778 WWB |
| 648 |  GoChain GO | US$0,008449 | 1,20% | 10,99% | US$8.986.389 | US$456.678 | 1.063.568.100 GO |
| 649 |  PlayChip PLA | US$0,0006408 | 67,20% | 14,07% | US$8.977.386 | US$36,27 | 14.009.105.693 PLA |
| 650 |  Crust CRU | US$8,36 | 13,64% | 87,96% | US$9.002.784 | US$2.523.249 | 1.076.808 CRU |
Tabel di atas menampilkan halaman 13 dari total 82 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.