Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MicroBitcoin MBC | US$0,00006917 | 0,45% | 205,95% | US$13.057.372 | US$202,64 | 188.777.000.000 MBC |
| 552 |  Refereum RFR | US$0,002607 | -38,47% | -32,72% | US$13.033.043 | US$475,58 | 4.999.180.100 RFR |
| 553 |  BHPCoin BHP | US$0,6392 | -0,10% | -3,58% | US$12.897.835 | US$2.952.148 | 20.177.578 BHP |
| 554 |  Genesis Vision GVT | US$2,93 | 13,64% | 23,93% | US$12.973.150 | US$1.403.539 | 4.426.883 GVT |
| 555 |  Juventus Fan Token JUV | US$9,72 | 0,28% | -6,07% | US$12.793.048 | US$1.779.607 | 1.315.932 JUV |
| 556 |  Factom FCT | US$1,33 | 0,30% | -6,89% | US$12.797.596 | US$10.558,92 | 9.598.204 FCT |
| 557 |  Nxt NXT | US$0,01281 | 5,43% | 5,65% | US$12.801.348 | US$737.435 | 998.999.942 NXT |
| 558 |  Paris Saint-Germain Fan Token PSG | US$10,10 | 2,13% | -4,00% | US$13.011.561 | US$3.162.545 | 1.288.396 PSG |
| 559 |  SaluS SLS | US$12,53 | -4,30% | -19,05% | US$12.687.337 | US$561,25 | 1.012.265 SLS |
| 560 |  inSure SURE | US$0,003537 | -29,96% | 62,06% | US$12.670.161 | US$46.317,97 | 3.581.881.975 SURE |
| 561 |  DEXTools DEXT | US$0,1341 | 0,92% | 39,62% | US$12.629.807 | US$539.695 | 94.172.888 DEXT |
| 562 |  IQeon IQN | US$2,30 | 2,07% | -0,69% | US$12.617.586 | US$182.797 | 5.491.860 IQN |
| 563 |  Polybius PLBT | US$3,15 | 6,21% | -5,41% | US$12.511.901 | US$8.790,32 | 3.969.565 PLBT |
| 564 |  Emirex Token EMRX | US$0,4580 | 2,75% | 0,45% | US$12.392.772 | US$2.676.342 | 27.058.735 EMRX |
| 565 |  Presearch PRE | US$0,03193 | 14,63% | 44,44% | US$12.146.405 | US$59.166,21 | 380.466.436 PRE |
| 566 |  MiL.k MLK | US$0,1567 | -0,47% | 2,73% | US$12.246.674 | US$28.655.033 | 78.160.812 MLK |
| 567 |  PlatonCoin PLTC | US$0,4821 | 32,22% | -1,33% | US$12.131.504 | US$161.996 | 25.163.555 PLTC |
| 568 |  Vertcoin VTC | US$0,2075 | -0,43% | 4,61% | US$12.111.458 | US$137.787 | 58.364.622 VTC |
| 569 |  DMarket DMT | US$0,2177 | -0,02% | 14,40% | US$12.391.846 | US$1.985.954 | 56.921.773 DMT |
| 570 |  DigitalBits XDB | US$0,01581 | -1,60% | 15,14% | US$11.872.581 | US$111.534 | 750.998.958 XDB |
| 571 |  Davinci Coin DAC | US$0,002600 | 2,10% | 3,04% | US$11.960.672 | US$315.417 | 4.599.901.499 DAC |
| 572 |  Sentinel Protocol UPP | US$0,02750 | -1,19% | -7,09% | US$12.142.434 | US$5.518.571 | 441.512.615 UPP |
| 573 |  Unobtanium UNO | US$58,50 | 1,38% | -10,69% | US$11.895.093 | US$181,85 | 203.323 UNO |
| 574 |  dKargo DKA | US$0,02485 | -0,36% | 7,06% | US$12.010.256 | US$2.325.284 | 483.373.351 DKA |
| 575 |  Morpheus Labs MITX | US$0,02799 | 40,16% | 33,49% | US$11.783.281 | US$1.874.482 | 420.999.999 MITX |
| 576 |  CONTRACOIN CTCN | US$0,4427 | -6,29% | 9,38% | US$11.862.764 | US$41.412,78 | 26.794.171 CTCN |
| 577 |  ZBG Token ZT | US$0,04451 | -0,53% | -2,59% | US$11.751.706 | US$7.328.124 | 264.015.942 ZT |
| 578 |  Blocknet BLOCK | US$1,57 | -1,14% | -3,65% | US$11.697.253 | US$10.606,26 | 7.429.542 BLOCK |
| 579 |  MovieBloc MBL | US$0,001685 | -0,63% | 7,47% | US$11.651.765 | US$3.442.643 | 6.913.585.991 MBL |
| 580 |  Skycoin SKY | US$0,6104 | 7,15% | 11,48% | US$11.598.477 | US$672.372 | 19.000.000 SKY |
| 581 |  Moeda Loyalty Points MDA | US$0,5906 | -3,78% | 6,49% | US$11.592.980 | US$800.952 | 19.628.888 MDA |
| 582 |  Dinastycoin DCY | US$0,005750 | -11,11% | -3,64% | US$11.464.038 | US$3.053,09 | 1.993.578.759 DCY |
| 583 |  ERC20 ERC20 | US$0,01017 | -5,77% | -6,20% | US$11.454.670 | US$38.386,02 | 1.126.570.972 ERC20 |
| 584 |  Namecoin NMC | US$0,7733 | 0,36% | 27,73% | US$11.395.058 | US$72.604,88 | 14.736.400 NMC |
| 585 |  Arcblock ABT | US$0,1148 | -8,62% | 36,35% | US$11.313.386 | US$10.294.598 | 98.554.305 ABT |
| 586 |  Proton XPR | US$0,004726 | -9,76% | 3,61% | US$11.327.147 | US$2.487.664 | 2.396.978.681 XPR |
| 587 |  DEX DEX | US$0,05883 | -2,88% | -17,15% | US$11.269.098 | US$282.105.903 | 191.542.291 DEX |
| 588 |  Tachyon Protocol IPX | US$0,04206 | -1,03% | 8,73% | US$11.223.220 | US$627.464 | 266.858.531 IPX |
| 589 |  Peercoin PPC | US$0,4237 | 1,69% | -3,14% | US$11.318.987 | US$47.432,72 | 26.714.678 PPC |
| 590 |  CONUN CON | US$0,003843 | 2,56% | 3,91% | US$11.133.911 | US$493.593 | 2.897.405.859 CON |
| 591 |  Cartesi CTSI | US$0,05322 | 1,03% | 6,31% | US$11.102.255 | US$2.584.715 | 208.629.554 CTSI |
| 592 |  GoCrypto Token GOC | US$0,05441 | 7,68% | 52,03% | US$11.063.643 | US$32.884,77 | 203.327.910 GOC |
| 593 |  DODO DODO | US$0,4304 | 2,31% | 43,14% | US$10.955.200 | US$718.764 | 25.453.324 DODO |
| 594 |  Metadium META | US$0,008834 | 4,81% | 12,30% | US$11.002.437 | US$272.260 | 1.245.430.304 META |
| 595 |  MOAC MOAC | US$0,1768 | -2,52% | 4,81% | US$11.044.556 | US$17,21 | 62.463.334 MOAC |
| 596 |  Constellation DAG | US$0,008590 | -0,81% | 8,04% | US$10.882.713 | US$426.964 | 1.266.911.931 DAG |
| 597 |  YFDAI.FINANCE YF-DAI | US$2.692,10 | 1,98% | 4,27% | US$10.730.706 | US$3.945.105 | 3.986 YF-DAI |
| 598 |  RigoBlock GRG | US$8,29 | 1,00% | 2,00% | US$10.839.876 | - | 1.308.111 GRG |
| 599 |  Raiden Network Token RDN | US$0,2136 | -3,21% | 4,45% | US$10.874.712 | US$639.359 | 50.910.504 RDN |
| 600 |  Phoenix Global PHB | US$0,003120 | 2,66% | 16,34% | US$10.739.241 | US$247.766 | 3.441.941.149 PHB |
Tabel di atas menampilkan halaman 12 dari total 82 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.