Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  12Ships TSHP | US$0,004073 | -1,36% | 12,66% | US$20.218.085 | US$3.378.520 | 4.964.009.350 TSHP |
| 452 |  Zenon ZNN | US$3,92 | 9,46% | 19,52% | US$19.751.521 | US$586.653 | 5.035.129 ZNN |
| 453 |  AirSwap AST | US$0,1341 | 3,50% | 14,28% | US$20.114.176 | US$1.969.224 | 150.000.000 AST |
| 454 |  Klever KLV | US$0,004506 | 0,90% | 8,37% | US$19.446.219 | US$79.861,83 | 4.315.969.006 KLV |
| 455 |  Standard Tokenization Protocol STPT | US$0,02198 | 10,95% | 27,00% | US$20.141.408 | US$16.859.740 | 916.326.558 STPT |
| 456 |  Gas GAS | US$1,92 | -0,20% | 10,58% | US$19.487.441 | US$4.335.475 | 10.128.375 GAS |
| 457 |  RSK Smart Bitcoin RBTC | US$35.469,31 | -1,99% | -2,71% | US$19.674.333 | US$64.507,84 | 555 RBTC |
| 458 |  VestChain VEST | US$0,004622 | -14,83% | -22,55% | US$18.238.036 | US$50.353,62 | 3.945.951.381 VEST |
| 459 |  IDEX IDEX | US$0,03473 | 1,03% | 2,77% | US$19.591.340 | US$1.035.487 | 564.070.518 IDEX |
| 460 |  Oraichain Token ORAI | US$42,94 | -4,97% | 101,07% | US$19.348.042 | US$1.995.805 | 450.541 ORAI |
| 461 |  88mph MPH | US$170,23 | 13,61% | 244,04% | US$19.282.070 | US$6.078.660 | 113.274 MPH |
| 462 |  Bella Protocol BEL | US$1,32 | 7,12% | 39,24% | US$19.212.249 | US$11.775.998 | 14.500.000 BEL |
| 463 |  Karatgold Coin KBC | US$0,004076 | -1,21% | -0,79% | US$19.271.292 | - | 4.728.252.687 KBC |
| 464 |  Crypterium CRPT | US$0,2311 | 5,49% | -15,63% | US$19.509.377 | US$540.122 | 84.430.267 CRPT |
| 465 |  Decentralized Vulnerability Platform DVP | US$0,06404 | 0,30% | -4,54% | US$19.371.968 | US$758.247 | 302.480.926 DVP |
| 466 |  Contentos COS | US$0,008957 | -0,81% | 26,39% | US$18.728.140 | US$2.141.099 | 2.091.004.052 COS |
| 467 |  Obyte GBYTE | US$25,18 | 4,37% | 8,10% | US$18.975.532 | US$41.484,53 | 753.681 GBYTE |
| 468 |  Nectar NEC | US$0,1193 | 4,44% | 4,85% | US$18.797.112 | US$4.423,24 | 157.517.510 NEC |
| 469 |  Nebulas NAS | US$0,3244 | 1,84% | 11,41% | US$18.783.339 | US$2.351.808 | 57.896.144 NAS |
| 470 |  GHOSTPRISM GHOST | US$5,35 | -3,06% | -14,21% | US$18.675.911 | US$9.317,25 | 3.492.384 GHOST |
| 471 |  Invictus Hyperion Fund IHF | US$0,1549 | 8,28% | 9,75% | US$18.423.258 | US$110.614 | 118.962.569 IHF |
| 472 |  Cindicator CND | US$0,009177 | 2,63% | 2,57% | US$18.353.738 | US$3.276,95 | 2.000.000.005 CND |
| 473 |  REVV REVV | US$0,06660 | 1,21% | 16,39% | US$18.096.423 | US$1.258.857 | 271.705.746 REVV |
| 474 |  dForce DF | US$0,1592 | -3,60% | 20,42% | US$18.272.921 | US$1.559.152 | 114.772.957 DF |
| 475 |  SpaceChain SPC | US$0,04960 | 4,87% | 53,39% | US$17.946.243 | US$88.059,06 | 361.837.855 SPC |
| 476 |  Zynecoin ZYN | US$0,8169 | -2,63% | -9,98% | US$18.085.796 | US$272.648 | 22.138.879 ZYN |
| 477 |  Tokenlon Network Token LON | US$2,24 | -0,39% | 32,15% | US$17.602.562 | US$18.383.602 | 7.862.476 LON |
| 478 |  Newscrypto NWC | US$0,1839 | -2,41% | 8,99% | US$17.514.173 | US$721.552 | 95.233.119 NWC |
| 479 |  WOM Protocol WOM | US$0,1751 | 0,26% | 1,27% | US$17.582.294 | US$1.517.246 | 100.407.450 WOM |
| 480 |  1SG 1SG | US$7,97 | -0,97% | 0,61% | US$17.355.639 | - | 2.177.310 1SG |
| 481 |  VerusCoin VRSC | US$0,2865 | 9,46% | -14,58% | US$17.280.326 | US$45.599,41 | 60.313.825 VRSC |
| 482 |  Aurora AOA | US$0,001761 | -0,52% | 1,15% | US$17.180.134 | US$550.676 | 9.758.120.059 AOA |
| 483 |  Xensor XSR | US$0,003700 | -0,86% | 4,58% | US$17.172.384 | US$440.683 | 4.640.666.146 XSR |
| 484 |  Dragonchain DRGN | US$0,04616 | -2,60% | -4,74% | US$17.083.900 | US$126.283 | 370.094.230 DRGN |
| 485 |  Function X FX | US$0,07326 | 2,57% | 16,04% | US$16.839.562 | US$167.437 | 229.857.112 FX |
| 486 |  Cashaa CAS | US$0,02481 | 8,13% | 15,90% | US$17.096.689 | US$745.827 | 689.232.968 CAS |
| 487 |  Leverj Gluon L2 | US$0,07089 | -18,03% | 74,98% | US$16.755.176 | US$473.923 | 236.359.742 L2 |
| 488 |  Leverj LEV | US$0,1403 | 0,45% | 22,53% | US$16.564.931 | - | 118.090.511 LEV |
| 489 |  Universa UTNP | US$0,005331 | -12,84% | 1,56% | US$16.846.135 | US$54.315,75 | 3.160.240.003 UTNP |
| 490 |  DREP DREP | US$0,004106 | -0,29% | 2,26% | US$16.372.920 | US$434.369 | 3.987.164.299 DREP |
| 491 |  Gemini Dollar GUSD | US$1,00 | 0,35% | 1,08% | US$16.289.185 | US$4.683.929 | 16.223.208 GUSD |
| 492 |  Bonfida FIDA | US$0,6231 | 0,76% | 13,29% | US$16.200.293 | US$605.612 | 26.000.000 FIDA |
| 493 |  Global Digital Content GDC | US$0,005013 | -6,15% | 17,85% | US$16.086.929 | US$104.519 | 3.209.198.933 GDC |
| 494 |  BigONE Token ONE | US$0,001709 | 0,41% | -1,22% | US$16.146.196 | US$62.339,85 | 9.449.081.034 ONE |
| 495 |  FIO Protocol FIO | US$0,07429 | -4,41% | 11,45% | US$15.902.806 | US$1.175.294 | 214.071.627 FIO |
| 496 |  STATERA STA | US$0,1922 | 16,93% | 158,47% | US$16.014.955 | US$701.885 | 83.303.790 STA |
| 497 |  yOUcash YOUC | US$0,01039 | 0,94% | -3,11% | US$15.950.124 | US$40.704,97 | 1.534.704.952 YOUC |
| 498 |  Neblio NEBL | US$0,9399 | 7,96% | 26,59% | US$15.929.866 | US$1.127.072 | 16.947.578 NEBL |
| 499 |  InflationCoin IFLT | US$0,0003555 | -1,44% | 88,78% | US$15.924.468 | - | 44.790.092.020 IFLT |
| 500 |  Atomic Wallet Coin AWC | US$1,54 | 17,65% | 46,01% | US$16.354.132 | US$81.050,97 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 10 dari total 82 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.