Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Neutrino Token NSBT | US$14,18 | -8,54% | 70,83% | US$26.027.812 | US$212.863 | 1.836.132 NSBT |
| 402 |  Ergo ERG | US$0,9444 | 13,73% | 27,96% | US$25.898.109 | US$547.276 | 27.423.253 ERG |
| 403 |  reflect.finance RFI | US$2,72 | 15,95% | 70,22% | US$25.840.557 | US$1.923.079 | 9.511.059 RFI |
| 404 |  DMM: Governance DMG | US$0,3419 | -4,71% | 12,94% | US$25.621.980 | US$3.956.491 | 74.946.198 DMG |
| 405 |  YEP COIN YEP | US$4,46 | -0,67% | 1,78% | US$25.604.124 | - | 5.736.006 YEP |
| 406 |  Metaverse Dualchain Network Architecture DNA | US$0,001268 | 0,40% | 1,56% | US$25.548.797 | US$376.532 | 20.143.656.744 DNA |
| 407 |  GXChain GXC | US$0,3613 | -2,44% | 5,29% | US$25.291.596 | US$7.583.947 | 70.000.000 GXC |
| 408 |  BitcoinPoS BPS | US$6,31 | 49,94% | 63,78% | US$25.238.407 | US$2.575.911 | 4.002.802 BPS |
| 409 |  BOSAGORA BOA | US$0,08301 | -0,27% | 7,31% | US$24.951.980 | US$232.239 | 300.595.031 BOA |
| 410 |  ARPA Chain ARPA | US$0,02620 | 1,45% | 21,85% | US$24.573.517 | US$16.413.890 | 937.826.306 ARPA |
| 411 |  Quantum Resistant Ledger QRL | US$0,3420 | -4,19% | 39,18% | US$25.001.274 | US$180.332 | 73.095.212 QRL |
| 412 |  SUKU SUKU | US$0,1709 | -2,27% | 2,94% | US$24.561.582 | US$228.941 | 143.689.622 SUKU |
| 413 |  Metronome MET | US$2,12 | -0,47% | 17,76% | US$24.147.327 | US$20.583,29 | 11.373.862 MET |
| 414 |  Vai VAI | US$0,9996 | -0,08% | 0,00% | US$24.077.098 | US$468.100 | 24.085.545 VAI |
| 415 |  Nash Exchange NEX | US$0,8228 | 7,91% | 2,84% | US$23.996.514 | US$135.925 | 29.166.201 NEX |
| 416 |  Nexus NXS | US$0,3429 | 5,31% | 9,86% | US$23.832.074 | US$152.056 | 69.504.414 NXS |
| 417 |  MANTRA DAO OM | US$0,09874 | 0,24% | 84,49% | US$23.851.612 | US$4.786.800 | 241.557.212 OM |
| 418 |  Grin GRIN | US$0,3770 | 1,57% | 3,05% | US$23.874.877 | US$13.241.195 | 63.321.840 GRIN |
| 419 |  ASTA ASTA | US$0,03015 | -1,95% | 14,17% | US$23.350.936 | US$3.387.111 | 774.434.801 ASTA |
| 420 |  Ducato Protocol Token DUCATO | US$18,66 | -0,58% | -14,92% | US$23.700.779 | US$363.742 | 1.270.000 DUCATO |
| 421 |  Bitbook Gambling BXK | US$0,06483 | -1,25% | -35,18% | US$23.189.625 | US$1.951,86 | 357.687.491 BXK |
| 422 |  Pirate Chain ARRR | US$0,1322 | -1,25% | -12,66% | US$22.893.618 | US$1.142.182 | 173.140.983 ARRR |
| 423 |  MX Token MX | US$0,1711 | -6,08% | 7,89% | US$23.484.927 | US$6.738.482 | 137.229.727 MX |
| 424 |  Native Utility Token NUT | US$23,77 | 2,13% | -3,71% | US$23.361.836 | US$1.943,74 | 982.854 NUT |
| 425 |  StormX STMX | US$0,003022 | -2,32% | 19,48% | US$23.818.823 | US$4.284.560 | 7.882.689.848 STMX |
| 426 |  WazirX WRX | US$0,1014 | -2,69% | 20,28% | US$23.263.487 | US$2.561.056 | 229.313.456 WRX |
| 427 |  Dynamic Trading Rights DTR | US$0,01199 | -1,52% | -5,45% | US$22.781.574 | US$37.719,54 | 1.900.000.000 DTR |
| 428 |  BASIC BASIC | US$0,006646 | 1,92% | -5,37% | US$23.671.915 | US$1.952.729 | 3.561.833.961 BASIC |
| 429 |  Quantstamp QSP | US$0,03169 | 9,43% | 9,58% | US$22.619.347 | US$1.365.420 | 713.801.947 QSP |
| 430 |  Audius AUDIO | US$0,1860 | -4,78% | 6,83% | US$22.322.595 | US$2.122.951 | 120.000.000 AUDIO |
| 431 |  Rally RLY | US$0,3681 | 12,83% | 69,01% | US$22.414.988 | US$2.376.675 | 60.897.283 RLY |
| 432 |  DuckDaoDime DDIM | US$35,02 | -4,18% | 30,31% | US$22.371.436 | US$2.152.398 | 638.737 DDIM |
| 433 |  Ecoreal Estate ECOREAL | US$0,1068 | -0,02% | 3,56% | US$22.310.263 | US$5.018,75 | 208.951.605 ECOREAL |
| 434 |  Nexalt XLT | US$1,12 | -0,31% | 1,77% | US$22.246.707 | US$357.865 | 19.876.238 XLT |
| 435 |  BoringDAO BOR | US$496,31 | 7,03% | 47,84% | US$21.744.931 | US$8.015.149 | 43.813 BOR |
| 436 |  Maximine Coin MXM | US$0,01301 | 0,02% | 0,06% | US$21.451.545 | - | 1.649.000.000 MXM |
| 437 |  SparkPoint SRK | US$0,002918 | -5,02% | 22,08% | US$21.300.721 | US$2.069.642 | 7.299.308.283 SRK |
| 438 |  Einsteinium EMC2 | US$0,09649 | -0,41% | 10,75% | US$21.340.805 | US$1.917.868 | 221.174.760 EMC2 |
| 439 |  AgaveCoin AGVC | US$0,05418 | 3,94% | -2,41% | US$21.161.932 | US$7.308,14 | 390.619.593 AGVC |
| 440 |  FC Barcelona Fan Token BAR | US$12,98 | 0,57% | 12,17% | US$20.926.108 | US$1.929.105 | 1.612.612 BAR |
| 441 |  Dusk Network DUSK | US$0,07027 | 4,28% | 25,64% | US$20.678.993 | US$4.133.267 | 294.275.988 DUSK |
| 442 |  Huobi Pool Token HPT | US$0,004347 | 1,46% | 21,11% | US$20.507.259 | US$1.498.056 | 4.717.975.049 HPT |
| 443 |  Seigniorage Shares SHARE | US$0,9774 | 16,63% | 30,38% | US$19.886.108 | US$1.243.525 | 20.345.876 SHARE |
| 444 |  PEAKDEFI PEAK | US$0,2631 | 5,04% | -2,47% | US$20.167.341 | US$252.344 | 76.645.077 PEAK |
| 445 |  Marlin POND | US$0,04657 | 9,14% | 40,46% | US$19.948.282 | US$5.077.467 | 428.314.800 POND |
| 446 |  Galatasaray Fan Token GAL | US$5,77 | 1,10% | -1,80% | US$20.229.978 | US$4.053.857 | 3.507.572 GAL |
| 447 |  DAD DAD | US$0,1493 | 4,70% | 3,37% | US$20.099.189 | US$415.692 | 134.601.733 DAD |
| 448 |  Unifi Protocol DAO UNFI | US$7,38 | -0,76% | 31,91% | US$19.962.423 | US$8.136.700 | 2.706.577 UNFI |
| 449 |  Counos Coin CCA | US$1,35 | -1,51% | 0,21% | US$19.985.900 | US$483.010 | 14.848.324 CCA |
| 450 |  Steem Dollars SBD | US$3,41 | 0,29% | 8,95% | US$20.412.929 | US$5.596.290 | 5.989.785 SBD |
Tabel di atas menampilkan halaman 9 dari total 82 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.