Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Newton NEW | US$0,0002984 | -2,00% | 1,06% | US$6.138.482 | US$885.587 | 20.571.994.592 NEW |
| 752 |  CryptoPing PING | US$0,6807 | 17,02% | 21,36% | US$6.126.383 | US$70.121,31 | 8.999.635 PING |
| 753 |  indaHash IDH | US$0,01534 | 32,34% | 288,26% | US$6.133.630 | US$11.169,43 | 399.936.259 IDH |
| 754 |  Penta PNT | US$0,0002931 | -33,63% | 128,60% | US$6.159.273 | US$810.190 | 21.014.319.521 PNT |
| 755 |  Elamachain ELAMA | US$0,008203 | -1,07% | -3,64% | US$6.082.167 | US$1.156.974 | 741.476.625 ELAMA |
| 756 |  Particl PART | US$0,6251 | 2,91% | -7,19% | US$6.073.784 | US$9.880,05 | 9.716.284 PART |
| 757 |  Rubycoin RBY | US$0,2172 | -1,44% | 79,77% | US$5.995.948 | - | 27.601.562 RBY |
| 758 |  Mobius MOBI | US$0,01164 | 1,21% | 2,87% | US$5.994.677 | US$16.610,07 | 515.082.884 MOBI |
| 759 |  SmartCash SMART | US$0,004226 | 6,14% | -8,81% | US$5.975.375 | US$83.301,17 | 1.413.859.298 SMART |
| 760 |  Jibrel Network JNT | US$0,03505 | 1,73% | 35,99% | US$5.952.324 | US$82.858,77 | 169.843.069 JNT |
| 761 |  DAOstack GEN | US$0,1222 | 68,73% | 23,48% | US$5.888.969 | US$89.599,93 | 48.182.939 GEN |
| 762 |  Voise VOISE | US$0,01067 | -1,44% | -4,67% | US$5.859.262 | - | 549.336.806 VOISE |
| 763 |  Blocery BLY | US$0,1073 | -4,18% | -21,61% | US$5.851.374 | US$676.661 | 54.534.937 BLY |
| 764 |  LUKSO LYXe | US$1,52 | 3,43% | -17,44% | US$5.795.751 | US$2.411.974 | 3.803.994 LYXe |
| 765 |  TOP TOP | US$0,001123 | -2,25% | 1,75% | US$5.782.082 | US$195.685 | 5.150.266.134 TOP |
| 766 |  Covesting COV | US$0,3211 | -3,01% | 12,08% | US$5.779.408 | US$93.008,68 | 18.000.000 COV |
| 767 |  Wootrade WOO | US$0,02911 | -0,35% | 10,29% | US$5.752.397 | US$4.692.680 | 197.617.728 WOO |
| 768 |  Cryptopay CPAY | US$0,08425 | -1,53% | -0,30% | US$5.760.220 | US$1.541,73 | 68.374.191 CPAY |
| 769 |  VIBE VIBE | US$0,02209 | 7,10% | 23,29% | US$5.745.277 | US$281.899 | 260.136.427 VIBE |
| 770 |  Mirrored Apple mAAPL | US$133,75 | 2,78% | 1,44% | US$5.720.200 | US$323.257 | 42.767 mAAPL |
| 771 |  CanonChain CZR | US$0,009767 | 56,54% | 22,38% | US$5.686.212 | - | 582.212.719 CZR |
| 772 |  Gleec GLEEC | US$0,2838 | 3,47% | -32,01% | US$5.887.029 | US$479.798 | 20.747.003 GLEEC |
| 773 |  OG Fan Token OG | US$4,40 | 6,13% | -18,14% | US$5.607.975 | US$6.105.672 | 1.274.535 OG |
| 774 |  Tokenomy TEN | US$0,02813 | -1,43% | -0,18% | US$5.625.945 | US$170.578 | 200.000.000 TEN |
| 775 |  Safe Haven SHA | US$0,001880 | 5,08% | -1,69% | US$5.652.199 | US$1.015.778 | 3.005.855.396 SHA |
| 776 |  ZEON ZEON | US$0,0001915 | 5,31% | 12,70% | US$5.600.778 | US$132.272 | 29.239.906.267 ZEON |
| 777 |  Hedget HGET | US$3,18 | -1,23% | 9,34% | US$5.573.553 | US$217.342 | 1.751.448 HGET |
| 778 |  Hacken Token HAI | US$0,03006 | 4,85% | 129,56% | US$5.579.203 | US$505.161 | 185.588.498 HAI |
| 779 |  42-coin 42 | US$131.801 | -2,46% | -5,13% | US$5.535.656 | US$5.386,87 | 42 42 |
| 780 |  AS Roma Fan Token ASR | US$4,48 | 7,94% | -13,91% | US$5.462.886 | US$4.514.626 | 1.220.010 ASR |
| 781 |  Veros VRS | US$4,47 | 6,49% | 137,12% | US$5.490.715 | US$293.575 | 1.227.693 VRS |
| 782 |  Carboncoin CARBON | US$0,0003562 | -1,54% | -4,49% | US$5.482.950 | - | 15.392.022.544 CARBON |
| 783 |  Precium PCM | US$0,007310 | -6,74% | 0,81% | US$5.464.434 | US$626.898 | 747.525.000 PCM |
| 784 |  Monero Classic XMC | US$0,2826 | -5,16% | -14,29% | US$5.418.947 | US$9.344,85 | 19.176.436 XMC |
| 785 |  Free Tool Box Coin FTB | US$0,006315 | -0,30% | -20,75% | US$5.461.908 | US$8.003,28 | 864.920.851 FTB |
| 786 |  Digitex Token DGTX | US$0,005787 | -4,70% | -35,36% | US$5.388.012 | US$4.371.490 | 931.035.715 DGTX |
| 787 |  Diamond DMD | US$1,50 | -2,05% | -12,65% | US$5.336.862 | US$2.861,54 | 3.564.788 DMD |
| 788 |  JustLiquidity JUL | US$33,42 | 4,02% | -5,25% | US$5.296.746 | US$1.307.360 | 158.474 JUL |
| 789 |  PumaPay PMA | US$0,0001970 | 2,27% | -26,39% | US$5.284.693 | US$42.611,37 | 26.831.422.231 PMA |
| 790 |  ZIMBOCASH ZASH | US$0,004672 | 1,23% | -10,74% | US$5.286.219 | US$28.164,20 | 1.131.377.188 ZASH |
| 791 |  Unitrade TRADE | US$0,1935 | -3,36% | -10,62% | US$5.287.779 | US$1.167.233 | 27.321.029 TRADE |
| 792 |  Mirrored Tesla mTSLA | US$843,91 | -0,77% | -0,95% | US$5.265.478 | US$472.836 | 6.239 mTSLA |
| 793 |  Burst BURST | US$0,002489 | -1,44% | 11,22% | US$5.260.112 | US$44.749,51 | 2.113.557.086 BURST |
| 794 |  ROOBEE ROOBEE | US$0,002132 | 1,94% | 3,50% | US$5.233.420 | US$234.120 | 2.454.455.196 ROOBEE |
| 795 |  DeFi Yield Protocol DYP | US$4,59 | -1,50% | 34,74% | US$5.227.267 | US$363.927 | 1.139.580 DYP |
| 796 |  YOYOW YOYOW | US$0,01067 | -2,11% | 5,48% | US$5.234.866 | US$165.438 | 490.724.089 YOYOW |
| 797 |  Alpha Quark Token AQT | US$2,14 | 1,94% | 21,26% | US$5.353.112 | US$3.730.067 | 2.505.250 AQT |
| 798 |  Geeq GEEQ | US$0,6851 | -3,31% | 24,51% | US$5.221.899 | US$321.167 | 7.622.222 GEEQ |
| 799 |  suterusu SUTER | US$0,003199 | -11,30% | -2,21% | US$5.195.633 | US$60.375,94 | 1.624.038.000 SUTER |
| 800 |  VeriBlock VBK | US$0,007481 | -1,54% | -12,85% | US$5.211.974 | US$3.656,37 | 696.729.704 VBK |
Tabel di atas menampilkan halaman 16 dari total 82 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.