Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Pluton PLU | US$4,57 | -4,59% | -19,18% | US$3.894.849 | US$137.628 | 852.000 PLU |
| 902 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,07205 | 2,09% | -7,84% | US$3.896.141 | US$257.615 | 54.075.497 TXL |
| 903 |  ODEM ODE | US$0,01763 | -6,37% | -15,40% | US$3.862.926 | US$582,47 | 219.110.098 ODE |
| 904 |  GridCoin GRC | US$0,009404 | -3,73% | 33,35% | US$3.871.318 | US$1.025,31 | 411.657.788 GRC |
| 905 |  SONM SNM | US$0,01067 | 5,60% | 5,92% | US$3.835.517 | US$1.352.127 | 359.600.000 SNM |
| 906 |  Block-Chain.com BC | US$0,01849 | -1,73% | 7,69% | US$3.831.824 | - | 207.261.797 BC |
| 907 |  Mirrored Amazon mAMZN | US$3.318,93 | 4,81% | 3,66% | US$3.820.692 | US$93.530,07 | 1.151 mAMZN |
| 908 |  SwftCoin SWFTC | US$0,0009421 | -7,38% | 11,18% | US$3.773.083 | US$5.331.031 | 4.004.999.999 SWFTC |
| 909 |  SingularDTV SNGLS | US$0,006282 | 3,77% | 13,14% | US$3.768.988 | US$98.620,98 | 600.000.000 SNGLS |
| 910 |  StableXSwap STAX | US$0,2750 | 26,01% | 124,77% | US$3.752.552 | US$52.084,44 | 13.646.645 STAX |
| 911 |  Spectre.ai Dividend Token SXDT | US$0,04560 | -1,54% | -4,49% | US$3.742.240 | - | 82.073.519 SXDT |
| 912 |  Lamden TAU | US$0,02612 | 3,18% | -0,30% | US$3.715.353 | US$21.835,42 | 142.215.728 TAU |
| 913 |  Mirrored Microsoft mMSFT | US$221,00 | 0,17% | 1,67% | US$3.726.811 | - | 16.863 mMSFT |
| 914 |  PotCoin POT | US$0,01639 | -9,41% | 18,67% | US$3.695.997 | US$2.612,41 | 225.556.432 POT |
| 915 |  SmartMesh SMT | US$0,002746 | -5,97% | 18,60% | US$3.681.427 | US$489.996 | 1.340.519.343 SMT |
| 916 |  Trade Token X TIOX | US$0,04322 | 16,30% | -59,10% | US$3.683.052 | US$130,36 | 85.223.647 TIOX |
| 917 |  fyeth.finance YETH | US$6,62 | 2,83% | -1,37% | US$3.629.218 | US$937.003 | 547.882 YETH |
| 918 |  Offshift XFT | US$2,03 | -3,29% | 90,21% | US$3.641.314 | US$87.671,53 | 1.795.223 XFT |
| 919 |  Mirrored Netflix mNFLX | US$586,62 | 5,73% | 15,08% | US$3.637.785 | US$70.060,41 | 6.201 mNFLX |
| 920 |  carVertical CV | US$0,0004783 | 5,22% | -7,82% | US$3.646.890 | US$90.783,51 | 7.625.478.192 CV |
| 921 |  KIMCHI.finance KIMCHI | US$0,004035 | -0,27% | -0,52% | US$3.643.904 | US$129.576 | 903.139.275 KIMCHI |
| 922 |  Parachute PAR | US$0,006152 | 13,95% | 60,87% | US$3.617.362 | US$102.865 | 588.034.607 PAR |
| 923 |  SIX SIX | US$0,01319 | -0,80% | 4,91% | US$3.610.503 | US$33.747,65 | 273.776.596 SIX |
| 924 |  Mirrored iShares Gold Trust mIAU | US$17,88 | -0,11% | -0,86% | US$3.591.627 | US$2.488,57 | 200.884 mIAU |
| 925 |  Budbo BUBO | US$0,04373 | -31,71% | 72,43% | US$3.593.636 | US$29,49 | 82.176.185 BUBO |
| 926 |  Lykke LKK | US$0,01130 | 3,64% | 7,84% | US$3.579.706 | US$942,66 | 316.809.739 LKK |
| 927 |  Remme REM | US$0,003547 | 2,79% | 35,15% | US$3.546.946 | US$90.651,78 | 1.000.000.000 REM |
| 928 |  SOMESING SSX | US$0,02490 | -0,45% | 9,27% | US$3.569.252 | US$2.908.374 | 143.343.000 SSX |
| 929 |  Mirrored United States Oil Fund mUSO | US$36,99 | 2,35% | 1,05% | US$3.536.381 | US$81.274,38 | 95.607 mUSO |
| 930 |  Monetha MTH | US$0,008795 | -5,08% | 2,80% | US$3.539.079 | US$406.100 | 402.400.000 MTH |
| 931 |  Mirrored Alibaba mBABA | US$267,27 | 5,61% | 12,02% | US$3.512.253 | US$64.939,93 | 13.141 mBABA |
| 932 |  NuBits USNBT | US$0,3205 | -6,98% | -13,93% | US$3.519.238 | US$570,55 | 10.981.667 USNBT |
| 933 |  Game.com GTC | US$0,004613 | -0,07% | 3,74% | US$3.512.372 | US$122.620 | 761.444.190 GTC |
| 934 |  MediShares MDS | US$0,002918 | 0,24% | 14,50% | US$3.501.222 | US$270.503 | 1.199.999.624 MDS |
| 935 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,007271 | -2,88% | 13,12% | US$3.439.408 | US$734.821 | 473.042.797 MCI |
| 936 |  BOLT BOLT | US$0,003636 | 0,18% | -8,00% | US$3.603.914 | US$131.899 | 991.283.100 BOLT |
| 937 |  Swace SWACE | US$0,006768 | -0,38% | 15,76% | US$3.474.165 | US$91,99 | 513.292.589 SWACE |
| 938 |  Mirrored iShares Silver Trust mSLV | US$24,39 | 2,95% | 1,40% | US$3.466.566 | US$43.195,36 | 142.131 mSLV |
| 939 |  Sense SENSE | US$0,004305 | 11,93% | 34,73% | US$3.465.371 | US$1.294,18 | 804.881.012 SENSE |
| 940 |  Prosper PROS | US$0,8891 | -18,01% | 0,00% | US$3.459.879 | US$3.035.956 | 3.891.300 PROS |
| 941 |  TronEuropeRewardCoin TERC | US$0,01434 | 5,81% | 0,12% | US$3.434.597 | - | 239.583.301 TERC |
| 942 |  HyperDAO HDAO | US$0,008891 | 8,17% | 14,75% | US$3.419.925 | US$6.142,55 | 384.655.274 HDAO |
| 943 |  PIBBLE PIB | US$0,0002113 | -1,14% | 9,91% | US$3.448.491 | US$162.825 | 16.320.690.000 PIB |
| 944 |  Aeon AEON | US$0,2168 | 1,53% | 10,16% | US$3.431.899 | US$7.201,40 | 15.831.459 AEON |
| 945 |  OneRoot Network RNT | US$0,01196 | -2,54% | 5,34% | US$3.397.130 | US$468.957 | 284.073.817 RNT |
| 946 |  Idena IDNA | US$0,09376 | -1,39% | -6,08% | US$3.405.333 | US$18.171,21 | 36.318.702 IDNA |
| 947 |  Smart MFG MFG | US$0,01134 | -7,27% | -13,97% | US$3.347.085 | US$45.270,17 | 295.233.456 MFG |
| 948 |  HYCON HYC | US$0,001450 | -3,70% | -23,69% | US$3.340.507 | US$669.822 | 2.303.166.782 HYC |
| 949 |  YOU COIN YOU | US$0,006007 | 2,04% | 3,28% | US$3.340.844 | US$558.124 | 556.120.198 YOU |
| 950 |  Hyprr (Howdoo) UDOO | US$0,03412 | 2,96% | 11,96% | US$3.338.134 | US$422.289 | 97.821.309 UDOO |
Tabel di atas menampilkan halaman 19 dari total 82 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.