Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MintMe.com Coin MINTME | US$0,002844 | -1,73% | -15,26% | US$527.871 | US$2.334,03 | 185.590.144 MINTME |
| 1502 |  Orbitcoin ORB | US$0,1639 | -1,44% | -2,56% | US$527.865 | - | 3.220.616 ORB |
| 1503 |  Dracula Token DRC | US$0,05622 | 1,20% | 9,39% | US$526.300 | US$21.073,51 | 9.360.910 DRC |
| 1504 |  PetroDollar XPD | US$0,008193 | -1,54% | 4,54% | US$524.301 | - | 63.993.275 XPD |
| 1505 |  SBank STS | US$0,08505 | -7,96% | -48,52% | US$523.568 | US$4.657,29 | 6.155.717 STS |
| 1506 |  TurtleNetwork TN | US$0,005853 | -17,10% | -3,78% | US$516.995 | US$3.656,69 | 88.335.911 TN |
| 1507 |  Stox STX | US$0,01006 | -25,34% | -10,10% | US$517.290 | US$4.322,15 | 51.431.925 STX |
| 1508 |  Cappasity CAPP | US$0,0007803 | -6,03% | 38,56% | US$517.569 | US$4.429,75 | 663.271.025 CAPP |
| 1509 |  Inex Project INEX | US$0,00004750 | -46,88% | -75,28% | US$517.317 | US$372,21 | 10.890.000.000 INEX |
| 1510 |  nYFI N0031 | US$0,1931 | -15,76% | -13,90% | US$515.982 | US$112.205 | 2.671.616 N0031 |
| 1511 |  FansTime FTI | US$0,0001823 | 15,64% | 9,49% | US$519.554 | US$456.023 | 2.850.000.000 FTI |
| 1512 |  iDealCash DEAL | US$0,0003562 | -1,25% | -4,49% | US$515.311 | - | 1.446.608.662 DEAL |
| 1513 |  Thrive Token THRT | US$0,004987 | -1,54% | 21,52% | US$514.904 | US$11.321,60 | 103.247.500 THRT |
| 1514 |  Power Index Pool Token PIPT | US$2,54 | -2,01% | 12,01% | US$507.259 | US$67.983,48 | 199.884 PIPT |
| 1515 |  Golos Blockchain GLS | US$0,002061 | 2,32% | 10,34% | US$507.451 | US$278,59 | 246.242.314 GLS |
| 1516 |  Rapids RPD | US$0,00003633 | -31,59% | -15,23% | US$506.412 | US$1.773,30 | 13.937.571.364 RPD |
| 1517 |  Snetwork SNET | US$0,002514 | 1,30% | -29,75% | US$569.085 | US$144.612 | 226.355.376 SNET |
| 1518 |  extraDNA XDNA | US$0,0004590 | 62,55% | 142,58% | US$504.930 | US$212.554 | 1.100.000.000 XDNA |
| 1519 |  Electra ECA | US$0,00001676 | -20,85% | -19,28% | US$481.511 | US$2.602,63 | 28.735.469.857 ECA |
| 1520 |  SoMee.Social ONG | US$0,004023 | -7,32% | -24,65% | US$497.703 | US$13.751,92 | 123.729.552 ONG |
| 1521 |  Patientory PTOY | US$0,007113 | -7,44% | -6,85% | US$497.914 | US$4.205,65 | 70.000.000 PTOY |
| 1522 |  Tendies TEND | US$0,06601 | -1,86% | 24,26% | US$497.471 | US$26.331.875 | 7.536.054 TEND |
| 1523 |  DubaiCoin DBIX | US$0,1168 | 4,86% | 45,71% | US$498.110 | US$5.029,39 | 4.263.172 DBIX |
| 1524 |  BitNewChain BTN | US$0,002744 | -1,67% | -70,59% | US$493.180 | US$185,50 | 179.701.795 BTN |
| 1525 |  Gravity GZRO | US$0,0003555 | -1,44% | -4,74% | US$492.709 | - | 1.385.822.756 GZRO |
| 1526 |  Rate3 RTE | US$0,0005618 | 5,53% | 4,22% | US$499.688 | US$265.913 | 889.382.388 RTE |
| 1527 |  ShipChain SHIP | US$0,001027 | -14,50% | -42,66% | US$491.461 | US$102,06 | 478.598.260 SHIP |
| 1528 |  Ethereum Gold ETG | US$0,02429 | -2,83% | 39,27% | US$490.682 | US$0,9756 | 20.199.973 ETG |
| 1529 |  Pizza PIZZA | US$0,01570 | -2,67% | 31,61% | US$486.464 | US$25,28 | 30.976.128 PIZZA |
| 1530 |  DEXA COIN DEXA | US$0,00002009 | -0,31% | -10,87% | US$502.196 | US$83.766,50 | 25.000.000.000 DEXA |
| 1531 |  DreamTeam Token DREAM | US$0,01342 | -0,70% | -1,47% | US$486.595 | - | 36.271.442 DREAM |
| 1532 |  Datamine DAM | US$0,1249 | 7,59% | 11,91% | US$481.404 | US$8.787,33 | 3.853.702 DAM |
| 1533 |  Dovu DOV | US$0,001047 | 9,39% | 28,22% | US$484.855 | US$0,9947 | 462.962.517 DOV |
| 1534 |  Ink INK | US$0,0009668 | 1,72% | 3,90% | US$448.519 | US$77.171,16 | 463.910.527 INK |
| 1535 |  StrongHands SHND | US$0,00002850 | -1,54% | -43,61% | US$481.534 | US$49,59 | 16.897.205.212 SHND |
| 1536 |  DeFi Bids BID | US$0,04135 | -3,25% | -31,48% | US$480.016 | US$7.043,50 | 11.609.786 BID |
| 1537 |  Internet of People IOP | US$0,03562 | -1,54% | 6,05% | US$479.525 | - | 13.461.469 IOP |
| 1538 |  ExclusiveCoin EXCL | US$0,08462 | -41,21% | -6,63% | US$495.150 | US$537,99 | 5.851.627 EXCL |
| 1539 |  PLAAS FARMERS TOKEN PLAAS | US$0,01750 | 6,89% | 222,54% | US$474.260 | - | 27.100.931 PLAAS |
| 1540 |  DeVault DVT | US$0,001354 | 1,12% | 34,42% | US$468.181 | US$1.859,03 | 345.869.224 DVT |
| 1541 |  ECOSC ECU | US$0,5425 | 0,75% | 31,85% | US$467.232 | US$42.293,40 | 861.265 ECU |
| 1542 |  Qwertycoin QWC | US$0,000003561 | -12,47% | -27,12% | US$465.541 | US$16,33 | 130.721.819.192 QWC |
| 1543 |  BeatzCoin BTZC | US$0,0002113 | 2,89% | -12,23% | US$464.186 | US$331,62 | 2.197.230.405 BTZC |
| 1544 |  VikkyToken VIKKY | US$0,0001247 | -1,44% | 1,00% | US$464.896 | - | 3.727.082.538 VIKKY |
| 1545 |  STK STK | US$0,001358 | -3,46% | -11,89% | US$463.691 | US$31.984,68 | 341.414.782 STK |
| 1546 |  Mercury MER | US$0,004266 | -9,02% | -18,29% | US$426.643 | US$1.801,68 | 100.000.000 MER |
| 1547 |  Conceal CCX | US$0,04898 | -1,35% | -15,60% | US$462.182 | US$27.553,87 | 9.436.178 CCX |
| 1548 |  Castweet CTT | US$0,2611 | 4,46% | -10,32% | US$468.451 | US$66.547,29 | 1.793.952 CTT |
| 1549 |  Membrana MBN | US$0,001386 | 5,17% | 6,68% | US$477.317 | US$92.296,70 | 344.341.079 MBN |
| 1550 |  Peet DeFi PTE | US$11,80 | -10,89% | -28,03% | US$452.678 | US$1.547,86 | 38.356 PTE |
Tabel di atas menampilkan halaman 31 dari total 82 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.