Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  IONChain IONC | US$0,002013 | -10,67% | -21,77% | US$243.912 | US$6.355,22 | 121.180.605 IONC |
| 1702 |  Trinity Network Credit TNC | US$0,0007279 | 7,05% | 19,94% | US$242.639 | US$10.711,38 | 333.333.333 TNC |
| 1703 |  BlitzPredict XBP | US$0,0006350 | 39,93% | 7,56% | US$242.059 | - | 381.197.269 XBP |
| 1704 |  Startcoin START | US$0,005343 | -36,97% | -31,66% | US$240.875 | US$0,000001970 | 45.079.785 START |
| 1705 |  MyBit MYB | US$0,001528 | 45,57% | 54,77% | US$240.212 | US$710,36 | 157.187.027 MYB |
| 1706 |  Etherparty FUEL | US$0,0002396 | -0,76% | -4,16% | US$239.641 | US$6.102,92 | 1.000.000.000 FUEL |
| 1707 |  Cubiex CBIX | US$0,003321 | 9,52% | 16,54% | US$238.645 | US$1.084,42 | 71.852.557 CBIX |
| 1708 |  Leadcoin LDC | US$0,0003003 | -0,50% | 7,68% | US$235.528 | - | 784.399.592 LDC |
| 1709 |  CoinFi COFI | US$0,001092 | 4,64% | 21,61% | US$234.039 | US$5.544,66 | 214.403.034 COFI |
| 1710 |  Playkey PKT | US$0,01544 | -5,57% | -3,08% | US$232.593 | US$69.728,18 | 15.061.944 PKT |
| 1711 |  MoonTools MOONS | US$8,39 | -4,61% | 32,53% | US$230.857 | US$4.110,71 | 27.500 MOONS |
| 1712 |  Zeusshield ZSC | US$0,0001973 | -2,83% | 24,37% | US$230.796 | US$6.963,01 | 1.169.566.883 ZSC |
| 1713 |  StarDEX XSTAR | US$0,03884 | 1,41% | 10,51% | US$230.065 | US$4.130,85 | 5.923.011 XSTAR |
| 1714 |  Pyrk PYRK | US$0,01516 | 4,34% | 0,92% | US$229.773 | US$10.334,73 | 15.155.425 PYRK |
| 1715 |  EXMR FDN EXMR | US$0,03615 | -19,49% | -35,50% | US$228.121 | US$236.210 | 6.310.751 EXMR |
| 1716 |  AMATEN AMA | US$0,02992 | 42,21% | 29,74% | US$226.536 | US$1.668,61 | 7.571.323 AMA |
| 1717 |  HashCoin HSC | US$0,00001747 | 4,28% | 1,00% | US$224.760 | US$8.307,78 | 12.863.911.326 HSC |
| 1718 |  CaixaPay CXP | US$0,002850 | 5,66% | -18,29% | US$224.861 | US$21,57 | 78.905.322 CXP |
| 1719 |  JustBet WINR | US$0,0002342 | -5,62% | 18,03% | US$225.230 | US$22.481,94 | 961.692.175 WINR |
| 1720 |  Natmin Pure Escrow NAT | US$0,001383 | 0,45% | 22,38% | US$223.536 | - | 161.588.985 NAT |
| 1721 |  Memetic / PepeCoin MEME | US$0,007481 | -1,54% | -12,79% | US$223.475 | US$679,62 | 29.873.823 MEME |
| 1722 |  Bitnation XPAT | US$0,000007175 | 99,12% | 212,50% | US$222.497 | US$0,9545 | 31.011.995.338 XPAT |
| 1723 |  MetaMorph METM | US$0,0007081 | -2,12% | 161,01% | US$220.035 | US$38.901,96 | 310.749.997 METM |
| 1724 |  Cashhand CHND | US$0,001425 | 31,67% | -4,49% | US$219.868 | US$60.657,65 | 154.306.556 CHND |
| 1725 |  Ellaism ELLA | US$0,005333 | -1,73% | -4,67% | US$218.327 | US$75,36 | 40.938.556 ELLA |
| 1726 |  Ryo Currency RYO | US$0,008159 | -1,66% | -46,30% | US$217.855 | US$258,88 | 26.700.506 RYO |
| 1727 |  Gatherer GTHR | US$0,01736 | -1,39% | -4,23% | US$217.040 | - | 12.499.993 GTHR |
| 1728 |  ChartEx CHART | US$0,01068 | 5,38% | 4,70% | US$213.577 | US$35.684,12 | 20.000.000 CHART |
| 1729 |  MAX Exchange Token MAX | US$0,1185 | -1,43% | -1,20% | US$213.092 | US$29.191,16 | 1.798.551 MAX |
| 1730 |  x42 Protocol X42 | US$0,01102 | -4,46% | -1,53% | US$212.187 | US$15.112,09 | 19.246.498 X42 |
| 1731 |  Nerva XNV | US$0,01244 | 1,16% | -16,59% | US$211.764 | US$859,68 | 17.017.723 XNV |
| 1732 |  adToken ADT | US$0,0002658 | -17,41% | -23,18% | US$211.064 | US$1.166,22 | 794.000.000 ADT |
| 1733 |  Trollcoin TROLL | US$0,0003562 | -50,77% | -4,49% | US$211.171 | US$0,9501 | 592.810.145 TROLL |
| 1734 |  MicroMoney AMM | US$0,01338 | 23,07% | 21,63% | US$211.147 | US$79.671,15 | 15.777.256 AMM |
| 1735 |  CryptoCarbon CCRB | US$0,008549 | -18,51% | 43,17% | US$211.088 | US$992,21 | 24.690.718 CCRB |
| 1736 |  Noir NOR | US$0,01031 | 1,78% | 45,50% | US$210.546 | US$352,67 | 20.420.472 NOR |
| 1737 |  Graft GRFT | US$0,0003562 | -1,25% | -4,49% | US$210.698 | US$572,47 | 591.481.833 GRFT |
| 1738 |  Masari MSR | US$0,01458 | 33,63% | 32,45% | US$208.368 | US$858,49 | 14.294.363 MSR |
| 1739 |  DopeCoin DOPE | US$0,001778 | -1,44% | -4,67% | US$207.713 | - | 116.845.228 DOPE |
| 1740 |  Scorum Coins SCR | US$0,007049 | -1,40% | -5,11% | US$206.286 | US$4.072,63 | 29.265.075 SCR |
| 1741 |  BlueCoin BLU | US$0,0003555 | -1,44% | -4,67% | US$204.320 | - | 574.683.675 BLU |
| 1742 |  Donu DONU | US$0,04025 | 20,94% | 6,86% | US$204.118 | US$15,73 | 5.070.895 DONU |
| 1743 |  CyberMusic CYMT | US$0,00001310 | 1,00% | 1,00% | US$203.088 | US$125,06 | 15.500.000.000 CYMT |
| 1744 |  wave edu coin WEC | US$0,001422 | -20,54% | -26,22% | US$202.626 | - | 142.479.441 WEC |
| 1745 |  HorusPay HORUS | US$0,0002316 | -0,29% | 12,43% | US$202.185 | US$3,14 | 872.861.114 HORUS |
| 1746 |  Bitether BTR | US$0,003555 | -1,73% | -4,67% | US$201.714 | - | 56.735.293 BTR |
| 1747 |  ROAD ROAD | US$0,002547 | 5,37% | -0,87% | US$201.942 | US$132.677 | 79.300.570 ROAD |
| 1748 |  Axe AXE | US$0,03839 | 2,84% | -32,57% | US$201.972 | US$83.745,86 | 5.260.968 AXE |
| 1749 |  Rebased REB2 | US$1,33 | -3,15% | 9,09% | US$200.573 | US$2.084,38 | 150.776 REB2 |
| 1750 |  Rotten ROT | US$0,003692 | -3,14% | 3,69% | US$199.949 | US$1.839,96 | 54.161.727 ROT |
Tabel di atas menampilkan halaman 35 dari total 82 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.