Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bigbom BBO | US$0,0002741 | 3,81% | 1,51% | US$92.074 | US$113.788 | 335.947.891 BBO |
| 1902 |  Arepacoin AREPA | US$0,005431 | 120,48% | -41,16% | US$93.054 | US$0,4262 | 17.135.342 AREPA |
| 1903 |  RealChain RCT | US$0,0001798 | -40,65% | -16,27% | US$91.801 | US$3.521,55 | 510.466.973 RCT |
| 1904 |  DABANKING DAB | US$0,02068 | 9,33% | 3,01% | US$105.883 | US$945,04 | 5.118.932 DAB |
| 1905 |  EthereumX ETX | US$0,001041 | -4,25% | 34,22% | US$90.764 | US$70,87 | 87.225.579 ETX |
| 1906 |  GravityCoin GXX | US$0,01764 | -2,11% | -5,00% | US$89.972 | US$888,67 | 5.099.421 GXX |
| 1907 |  MFCoin MFC | US$0,004315 | 7,72% | 4,89% | US$90.196 | US$3.573,90 | 20.901.004 MFC |
| 1908 |  YFFII Finance YFFII | US$3,07 | -2,71% | -10,89% | US$89.047 | US$1.641,49 | 29.000 YFFII |
| 1909 |  EnterCoin ENTRC | US$0,01567 | -1,54% | 50,09% | US$89.291 | - | 5.696.850 ENTRC |
| 1910 |  Italian Lira ITL | US$0,000003555 | -1,44% | -52,37% | US$88.884 | US$111,17 | 24.999.999.998 ITL |
| 1911 |  Netko NETKO | US$0,007448 | 5,31% | 13,37% | US$87.688 | - | 11.773.740 NETKO |
| 1912 |  CryptoSoul SOUL | US$0,0003303 | -0,48% | -33,12% | US$87.349 | - | 264.468.853 SOUL |
| 1913 |  PEPS Coin PEPS | US$0,002095 | -4,40% | -27,10% | US$87.256 | US$158,01 | 41.658.958 PEPS |
| 1914 |  TagCoin TAG | US$0,01351 | -10,83% | -13,75% | US$86.924 | US$0,000001470 | 6.433.866 TAG |
| 1915 |  Yearn Finance Bit YFBT | US$55,48 | -17,90% | 0,75% | US$86.120 | US$6.629,97 | 1.552 YFBT |
| 1916 |  VULCANO VULC | US$0,0003555 | -1,44% | -4,67% | US$85.844 | - | 241.450.731 VULC |
| 1917 |  Cyber Movie Chain CMCT | US$0,000004288 | 0,45% | 22,38% | US$85.769 | - | 20.000.000.000 CMCT |
| 1918 |  Linfinity LFC | US$0,00009379 | -0,20% | 10,57% | US$84.945 | - | 905.666.529 LFC |
| 1919 |  Bitcoin Token BTCT | US$0,006821 | 0,37% | -12,90% | US$83.961 | US$1.724,83 | 12.308.946 BTCT |
| 1920 |  Motocoin MOTO | US$0,004275 | -1,54% | -4,49% | US$83.965 | - | 19.642.673 MOTO |
| 1921 |  BZEdge BZE | US$0,00002801 | -32,29% | -86,61% | US$83.882 | US$1.335,01 | 2.995.148.750 BZE |
| 1922 |  Evil Coin EVIL | US$0,003911 | -1,44% | -4,67% | US$82.208 | - | 21.020.383 EVIL |
| 1923 |  TerraCredit CREDIT | US$0,0008604 | 2,60% | -18,75% | US$81.812 | US$89.671,88 | 95.083.315 CREDIT |
| 1924 |  Bitzeny ZNY | US$0,001069 | -1,54% | -4,49% | US$80.806 | US$10,25 | 75.614.500 ZNY |
| 1925 |  DEEX DEEX | US$0,001422 | -1,44% | -36,49% | US$80.392 | US$362,84 | 56.528.700 DEEX |
| 1926 |  Bitcoin Incognito XBI | US$0,006176 | 6,41% | -12,93% | US$80.480 | US$618,30 | 13.031.736 XBI |
| 1927 |  Sparkle Loyalty SPRKL | US$0,007823 | 23,49% | -43,32% | US$80.363 | US$0,002878 | 10.272.566 SPRKL |
| 1928 |  SteepCoin STEEP | US$0,0004393 | -1,25% | -41,10% | US$79.742 | - | 181.505.253 STEEP |
| 1929 |  GuccioneCoin GCC | US$0,003911 | -1,44% | -12,62% | US$79.335 | - | 20.285.537 GCC |
| 1930 |  Privatix PRIX | US$0,07111 | -1,73% | -5,62% | US$78.353 | - | 1.101.900 PRIX |
| 1931 |  SF Capital SFCP | US$0,0007822 | -9,92% | 23,36% | US$78.217 | US$0,4826 | 99.999.500 SFCP |
| 1932 |  Blur BLUR | US$0,01140 | 1,94% | -23,59% | US$72.766 | US$24.622,52 | 6.383.558 BLUR |
| 1933 |  yTSLA Finance yTSLA | US$1,13 | 5,67% | 37,44% | US$74.817 | US$26.330,08 | 66.400 yTSLA |
| 1934 |  Truegame TGAME | US$0,0009282 | -0,89% | 36,86% | US$76.647 | US$7.356,12 | 82.575.464 TGAME |
| 1935 |  KanadeCoin KNDC | US$0,00001383 | -92,63% | 22,38% | US$75.685 | US$1,39 | 5.471.056.500 KNDC |
| 1936 |  Bitcoin CZ BCZ | US$0,02316 | -4,19% | -16,16% | US$75.214 | US$6.938,10 | 3.248.267 BCZ |
| 1937 |  Scanetchain SWC | US$0,00008906 | -1,25% | -29,77% | US$74.762 | US$4,45 | 839.506.297 SWC |
| 1938 |  Waletoken WTN | US$0,000003735 | -3,14% | 57,53% | US$74.398 | US$1.265,18 | 19.918.713.667 WTN |
| 1939 |  Martkist MARTK | US$0,004953 | 123,44% | 43,89% | US$73.871 | US$8.689,01 | 14.914.905 MARTK |
| 1940 |  PAYCENT PYN | US$0,0008578 | -10,42% | -43,60% | US$73.180 | US$7,88 | 85.310.628 PYN |
| 1941 |  MMOCoin MMO | US$0,001123 | 55,39% | -13,46% | US$73.254 | US$8,24 | 65.206.711 MMO |
| 1942 |  CryptoEnergy CNRG | US$2,62 | 0,02% | 0,07% | US$72.623 | US$3,79 | 27.700 CNRG |
| 1943 |  Ouroboros OURO | US$0,002300 | 0,00% | -14,81% | US$71.983 | US$2.295,17 | 31.296.749 OURO |
| 1944 |  Dynamite DYNMT | US$0,1932 | 0,08% | 62,90% | US$71.987 | US$73.114,64 | 372.613 DYNMT |
| 1945 |  Zuflo Coin ZFL | US$0,001107 | -34,60% | -21,49% | US$71.877 | US$28.228,93 | 64.944.573 ZFL |
| 1946 |  ACE (TokenStars) ACE | US$0,005919 | -1,01% | -3,67% | US$71.588 | - | 12.095.419 ACE |
| 1947 |  Dreamcoin DRM | US$0,02672 | 571,33% | 309,33% | US$70.349 | US$0,000003010 | 2.633.165 DRM |
| 1948 |  Rimbit RBT | US$0,0003555 | -1,44% | -4,67% | US$70.247 | - | 197.581.050 RBT |
| 1949 |  Datawallet DXT | US$0,0001798 | 0,45% | -45,14% | US$70.177 | US$41,56 | 390.222.225 DXT |
| 1950 |  ELTCOIN ELTCOIN | US$0,0007758 | -1,17% | 5,59% | US$69.823 | US$7.171,38 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 39 dari total 82 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.