Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Digiwage WAGE | US$0,001069 | 47,69% | 43,27% | US$50.294 | US$111,45 | 47.062.308 WAGE |
| 2002 |  GCN Coin GCN | US$0,0000002900 | 2,75% | -15,66% | US$49.903 | US$3,53 | 172.076.810.000 GCN |
| 2003 |  Niobio Cash NBR | US$0,0003562 | -1,54% | -4,49% | US$50.157 | - | 140.803.743 NBR |
| 2004 |  Connect Coin XCON | US$0,001280 | -1,73% | 0,93% | US$49.913 | - | 38.996.796 XCON |
| 2005 |  Narrative NRVE | US$0,0006001 | -1,68% | 12,39% | US$49.467 | - | 82.428.004 NRVE |
| 2006 |  Veles VLS | US$0,03826 | -8,05% | 0,18% | US$49.001 | US$37.835,37 | 1.280.671 VLS |
| 2007 |  Kind Ads Token KIND | US$0,001161 | -6,68% | -0,20% | US$49.061 | US$10,64 | 42.246.693 KIND |
| 2008 |  Squorum SQR | US$0,003562 | -17,95% | -20,41% | US$48.494 | US$0,03564 | 13.613.403 SQR |
| 2009 |  Blockburn BURN | US$0,00002699 | 81,93% | 285,48% | US$47.720 | US$3,78 | 1.767.738.958 BURN |
| 2010 |  More Coin MORE | US$0,02382 | -2,89% | 4,70% | US$47.642 | US$350,42 | 2.000.000 MORE |
| 2011 |  BitRewards BIT | US$0,0001383 | 59,69% | 22,26% | US$47.411 | US$24,77 | 342.725.114 BIT |
| 2012 |  Suretly SUR | US$0,1902 | -24,38% | -54,69% | US$44.743 | US$1.378,92 | 235.290 SUR |
| 2013 |  EveriToken EVT | US$0,002076 | 196,41% | 59,10% | US$46.945 | - | 22.614.716 EVT |
| 2014 |  Biotron BTRN | US$0,0007124 | -1,54% | -4,49% | US$46.997 | - | 65.965.771 BTRN |
| 2015 |  Herbalist Token HERB | US$0,000004941 | 2,23% | -20,27% | US$46.942 | US$118,11 | 9.499.999.999 HERB |
| 2016 |  SiaCashCoin SCC | US$0,000003043 | -15,01% | 56,24% | US$46.651 | US$613,45 | 15.328.602.024 SCC |
| 2017 |  BTC Lite BTCL | US$0,002489 | -74,45% | -76,17% | US$46.540 | US$123,01 | 18.700.000 BTCL |
| 2018 |  MultiCoinCasino MCC | US$0,009608 | -4,01% | -0,98% | US$46.194 | US$9.864,05 | 4.807.840 MCC |
| 2019 |  Monkey Project MONK | US$0,003918 | -9,48% | -19,18% | US$46.432 | US$59,41 | 11.849.704 MONK |
| 2020 |  PlayGame PXG | US$0,00004603 | 0,02% | 0,06% | US$46.025 | US$304,21 | 999.875.000 PXG |
| 2021 |  Stellar Classic XLMX | US$0,00005542 | 0,65% | 389,58% | US$46.048 | - | 830.961.565 XLMX |
| 2022 |  Kush Finance KSEED | US$0,1724 | -11,41% | 15,66% | US$45.505 | US$2.363,56 | 263.980 KSEED |
| 2023 |  Jupiter JUP | US$0,0003555 | -1,44% | -4,67% | US$45.128 | - | 126.928.767 JUP |
| 2024 |  BitWhite BTW | US$0,001236 | -25,27% | -23,71% | US$44.902 | US$75.439,12 | 36.325.371 BTW |
| 2025 |  PYRO Network PYRO | US$0,00005533 | -72,47% | 144,76% | US$44.837 | US$160,43 | 810.293.714 PYRO |
| 2026 |  Peony PNY | US$0,007971 | -0,68% | -32,88% | US$50.265 | US$2.928,72 | 6.306.107 PNY |
| 2027 |  Micromines MICRO | US$0,000002481 | -19,85% | 45,05% | US$44.653 | US$62,10 | 17.999.261.364 MICRO |
| 2028 |  PureVidz VIDZ | US$0,0003562 | -1,54% | -4,49% | US$44.627 | - | 125.279.775 VIDZ |
| 2029 |  EDRCoin EDRC | US$0,01496 | -1,54% | -4,49% | US$43.855 | - | 2.931.224 EDRC |
| 2030 |  BitcoiNote BTCN | US$0,003562 | 9,72% | -26,53% | US$43.796 | US$0,1705 | 12.294.594 BTCN |
| 2031 |  Kurrent KURT | US$0,0007124 | -1,54% | -4,49% | US$43.719 | - | 61.364.813 KURT |
| 2032 |  Coinchase Token CCH | US$0,00002734 | 0,42% | 0,06% | US$43.590 | - | 1.594.527.406 CCH |
| 2033 |  Paparazzi PAZZI | US$0,001011 | 26,15% | -13,43% | US$43.212 | US$37.889,62 | 42.734.738 PAZZI |
| 2034 |  Business Credit Alliance Chain BCAC | US$0,00009506 | 46,18% | 39,79% | US$44.117 | US$187,44 | 464.074.437 BCAC |
| 2035 |  Italo XTA | US$0,001714 | 18,45% | 14,90% | US$43.114 | US$105,72 | 25.152.032 XTA |
| 2036 |  ShowHand HAND | US$0,0000006942 | 0,81% | 1,04% | US$42.978 | US$365,59 | 61.912.434.418 HAND |
| 2037 |  Blocklancer LNC | US$0,0003555 | -1,73% | -4,74% | US$42.714 | US$2,42 | 120.140.384 LNC |
| 2038 |  DraftCoin DFT | US$0,004901 | -9,43% | 19,45% | US$42.714 | - | 8.715.912 DFT |
| 2039 |  STRAKS STAK | US$0,001778 | -28,88% | -25,53% | US$42.413 | US$3,95 | 23.858.907 STAK |
| 2040 |  PutinCoin PUT | US$0,00003562 | -1,54% | -4,49% | US$42.346 | US$0,04005 | 1.188.750.832 PUT |
| 2041 |  Civitas CIV | US$0,005343 | -35,60% | -37,75% | US$42.277 | US$15,89 | 7.912.140 CIV |
| 2042 |  Cream CRM | US$0,0009316 | -8,03% | -34,25% | US$42.025 | US$0,0001305 | 45.108.749 CRM |
| 2043 |  Omnitude ECOM | US$0,0006464 | -0,14% | -0,55% | US$41.898 | US$104.305 | 64.813.301 ECOM |
| 2044 |  GlobalToken GLT | US$0,0003562 | -1,54% | -4,49% | US$41.947 | US$5,66 | 117.757.000 GLT |
| 2045 |  VoteCoin VOT | US$0,0003555 | -1,73% | -4,74% | US$41.794 | - | 117.551.000 VOT |
| 2046 |  Impleum IMPL | US$0,004631 | -1,54% | -34,65% | US$41.157 | - | 8.887.520 IMPL |
| 2047 |  SafeCapital SCAP | US$0,02137 | -1,54% | -21,50% | US$39.601 | US$1.457.711 | 1.852.870 SCAP |
| 2048 |  INDINODE XIND | US$0,00003562 | -1,25% | -4,55% | US$40.208 | - | 1.128.752.919 XIND |
| 2049 |  Toast.finance HOUSE | US$1,99 | -0,14% | 22,51% | US$39.766 | - | 20.000 HOUSE |
| 2050 |  ImageCash IMGC | US$0,008177 | 25,94% | 38,36% | US$41.381 | US$29.047,01 | 5.060.482 IMGC |
Tabel di atas menampilkan halaman 41 dari total 82 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.