Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Coin2.1 C2 | US$0,0003555 | -1,44% | -4,67% | US$27.819 | - | 78.245.975 C2 |
| 2102 |  GoldBlocks GB | US$0,001781 | -1,54% | -4,55% | US$27.721 | - | 15.563.873 GB |
| 2103 |  Centurion CNT | US$0,0003555 | -1,44% | -4,67% | US$27.612 | - | 77.663.826 CNT |
| 2104 |  MustangCoin MST | US$0,04373 | 137,71% | 216,90% | US$27.565 | US$0,0009722 | 630.343 MST |
| 2105 |  XOVBank XOV | US$0,0001989 | -1,32% | 339,88% | US$27.583 | - | 138.683.802 XOV |
| 2106 |  Gossip Coin GOSS | US$0,0008481 | 17,21% | -24,21% | US$27.544 | US$22,26 | 32.479.221 GOSS |
| 2107 |  noob.finance $NOOB | US$1,25 | -4,24% | 7,16% | US$27.382 | US$412,05 | 21.876 $NOOB |
| 2108 |  Webcoin WEB | US$0,0004842 | 3,40% | 22,38% | US$26.835 | US$0,002618 | 55.424.508 WEB |
| 2109 |  X-Coin XCO | US$0,002137 | -1,54% | -4,49% | US$26.471 | - | 12.384.976 XCO |
| 2110 |  Kalkulus KLKS | US$0,001422 | 31,03% | 0,00% | US$26.117 | US$108.107 | 18.364.282 KLKS |
| 2111 |  Eternity ENT | US$0,002844 | -1,44% | -30,67% | US$25.986 | - | 9.136.317 ENT |
| 2112 |  Unify UNIFY | US$0,001425 | -1,54% | -45,42% | US$25.912 | US$14.461,15 | 18.185.085 UNIFY |
| 2113 |  BERNcash BERN | US$0,0003555 | -1,44% | -4,67% | US$25.326 | - | 71.234.301 BERN |
| 2114 |  Blakecoin BLC | US$0,0008778 | -24,11% | -12,36% | US$25.235 | US$17,70 | 28.749.237 BLC |
| 2115 |  Billionaire Token XBL | US$0,008308 | -0,91% | -43,30% | US$24.999 | - | 3.009.030 XBL |
| 2116 |  KWHCoin KWH | US$0,00001383 | 0,45% | -38,81% | US$25.003 | - | 1.807.438.681 KWH |
| 2117 |  ZeusNetwork ZEUS | US$0,0000003555 | -1,73% | -4,67% | US$24.887 | US$0,4771 | 70.000.000.000 ZEUS |
| 2118 |  LuckySevenToken LST | US$0,0003790 | -0,30% | 10,89% | US$24.856 | - | 65.590.200 LST |
| 2119 |  StarterCoin STAC | US$0,00007240 | -0,50% | 17,73% | US$24.760 | - | 342.007.189 STAC |
| 2120 |  HashNet BitEco HNB | US$0,0008266 | 0,02% | -24,86% | US$24.500 | - | 29.640.456 HNB |
| 2121 |  Zayedcoin ZYD | US$0,003911 | -1,44% | -4,67% | US$24.419 | - | 6.243.840 ZYD |
| 2122 |  Citadel CTL | US$0,002133 | 18,27% | -4,67% | US$23.400 | US$0,03911 | 10.969.269 CTL |
| 2123 |  Mobile Crypto Pay Coin MCPC | US$0,002422 | 42,46% | -7,22% | US$23.368 | US$11,65 | 9.647.081 MCPC |
| 2124 |  YENTEN YTN | US$0,0009525 | 9,05% | -47,79% | US$23.194 | US$48,60 | 24.350.077 YTN |
| 2125 |  Spectrum SPT | US$0,00001909 | -2,38% | 22,38% | US$22.908 | US$4.794,53 | 1.199.987.500 SPT |
| 2126 |  MktCoin MLM | US$0,00001875 | -35,95% | 75,53% | US$22.674 | US$81,81 | 1.209.529.900 MLM |
| 2127 |  Knekted KNT | US$0,00002588 | -8,03% | -75,63% | US$22.676 | US$0,3998 | 876.135.388 KNT |
| 2128 |  PostCoin POST | US$0,001425 | -1,54% | -4,49% | US$22.610 | - | 15.868.233 POST |
| 2129 |  Bitcoin Adult BTAD | US$0,0004631 | 28,00% | -40,87% | US$22.273 | US$46,60 | 48.096.474 BTAD |
| 2130 |  ALL BEST ICO ALLBI | US$0,00007024 | -39,45% | 93,40% | US$22.198 | US$26.104,74 | 316.046.897 ALLBI |
| 2131 |  SWYFT SWYFTT | US$0,03175 | -11,05% | -29,10% | US$22.446 | US$7.519,59 | 706.940 SWYFTT |
| 2132 |  Rupaya RUPX | US$0,001354 | -1,54% | 91,02% | US$21.837 | - | 16.132.310 RUPX |
| 2133 |  MarteXcoin MXT | US$0,004631 | 16,36% | 210,41% | US$21.806 | US$249,43 | 4.708.910 MXT |
| 2134 |  Iridium IRD | US$0,001069 | 47,69% | 43,27% | US$21.647 | - | 20.256.627 IRD |
| 2135 |  Neural Protocol NRP | US$0,000002210 | 0,28% | 22,18% | US$20.988 | US$41,21 | 9.497.994.014 NRP |
| 2136 |  onLEXpa onLEXpa | US$0,00003555 | -1,44% | -4,67% | US$20.775 | US$16,75 | 584.319.043 onLEXpa |
| 2137 |  SmartCoin SMC | US$0,0007111 | -1,44% | -4,67% | US$20.669 | - | 29.066.920 SMC |
| 2138 |  FuzzBalls FUZZ | US$0,004275 | -1,54% | -4,55% | US$20.646 | - | 4.829.945 FUZZ |
| 2139 |  GeyserCoin GSR | US$0,01458 | 1,03% | -4,67% | US$20.228 | US$109,50 | 1.387.672 GSR |
| 2140 |  BitGuild PLAT PLAT | US$0,0003376 | -0,57% | 19,31% | US$20.110 | US$7.463,07 | 59.566.902 PLAT |
| 2141 |  CaluraCoin CLC | US$0,001425 | 31,67% | 27,35% | US$19.995 | US$67,51 | 14.032.620 CLC |
| 2142 |  Helex HLX | US$0,2825 | -8,77% | -41,04% | US$19.823 | US$3.149,32 | 70.160 HLX |
| 2143 |  Xuez XUEZ | US$0,004987 | 14,86% | -10,86% | US$19.837 | US$47.453,09 | 3.977.643 XUEZ |
| 2144 |  Spectiv SIG | US$0,00008906 | -1,25% | -35,47% | US$19.679 | - | 220.972.801 SIG |
| 2145 |  UChain UCN | US$0,00006184 | -2,18% | -21,65% | US$18.881 | US$3.789,16 | 305.346.957 UCN |
| 2146 |  Shivers SHVR | US$0,0003555 | -1,73% | -4,67% | US$19.360 | - | 54.453.298 SHVR |
| 2147 |  Tourist Token TOTO | US$0,000003555 | -13,95% | -45,77% | US$19.317 | US$0,7174 | 5.433.323.630 TOTO |
| 2148 |  Innovative Bioresearch Coin INNBC | US$0,00000009925 | 32,15% | -9,04% | US$19.302 | US$43,32 | 194.479.999.999 INNBC |
| 2149 |  Kemacoin KEMA | US$0,0009262 | 16,36% | 12,80% | US$22.562 | US$1,76 | 24.360.241 KEMA |
| 2150 |  UNICORN Token UNI | US$0,0001778 | -1,73% | -4,74% | US$19.006 | US$20,27 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 43 dari total 82 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.