Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Grimm GRIMM | US$0,001146 | -0,99% | 135,36% | US$69.328 | US$6,16 | 60.501.300 GRIMM |
| 1952 |  Elementeum ELET | US$0,01323 | -0,50% | 17,73% | US$69.095 | - | 5.223.113 ELET |
| 1953 |  Freyrchain FREC | US$0,0001367 | 0,42% | 0,06% | US$68.343 | US$1,25 | 500.000.000 FREC |
| 1954 |  InvestFeed IFT | US$0,0003562 | -1,54% | -4,49% | US$68.174 | - | 191.381.257 IFT |
| 1955 |  Bionic BNC | US$0,0001315 | 0,59% | 730,79% | US$68.226 | - | 518.931.721 BNC |
| 1956 |  W Green Pay WGP | US$0,003700 | -19,90% | 0,31% | US$65.226 | US$10.232,44 | 17.630.267 WGP |
| 1957 |  Anoncoin ANC | US$0,03206 | 1,86% | -14,10% | US$67.656 | US$2,60 | 2.110.317 ANC |
| 1958 |  Fox Trading FOXT | US$0,007710 | -9,81% | -22,03% | US$66.799 | US$132.744 | 8.663.499 FOXT |
| 1959 |  FUZE Token FUZE | US$86,77 | -5,27% | 74,36% | US$66.701 | US$25.381,39 | 769 FUZE |
| 1960 |  Spaceswap MILK2 | US$0,03277 | -2,08% | 7,68% | US$66.231 | US$26.493,44 | 2.021.388 MILK2 |
| 1961 |  SkinCoin SKIN | US$0,0007470 | -22,51% | -8,21% | US$65.875 | US$11.684,63 | 88.183.483 SKIN |
| 1962 |  Paytomat PTI | US$0,0003938 | 3,10% | 20,08% | US$65.379 | US$374,43 | 166.030.078 PTI |
| 1963 |  Halving Token HALV | US$0,03555 | 21,33% | -4,67% | US$64.590 | US$371,92 | 1.816.701 HALV |
| 1964 |  Bata BTA | US$0,01276 | 164,06% | 123,68% | US$64.490 | US$2,29 | 5.052.601 BTA |
| 1965 |  Aigang AIX | US$0,002196 | -0,50% | 17,73% | US$64.287 | - | 29.274.567 AIX |
| 1966 |  Raise RAISE | US$0,004234 | -1,08% | -10,82% | US$62.510 | - | 14.765.425 RAISE |
| 1967 |  Arion ARION | US$0,004631 | -1,54% | 12,80% | US$62.383 | US$6,76 | 13.471.132 ARION |
| 1968 |  CoinUs CNUS | US$0,0001822 | 0,42% | 0,06% | US$61.965 | US$2,35 | 340.000.000 CNUS |
| 1969 |  Abitshadow Token ABST | US$0,0001501 | 445,02% | 514,12% | US$61.934 | - | 412.557.931 ABST |
| 1970 |  WeBlock WON | US$0,01376 | 0,68% | -3,04% | US$61.993 | US$12.764,66 | 4.505.536 WON |
| 1971 |  Eristica ERT | US$0,0003555 | -1,44% | -4,67% | US$61.323 | - | 172.481.794 ERT |
| 1972 |  YFIVE FINANCE YFIVE | US$3,38 | -9,42% | -8,93% | US$61.327 | US$138.008 | 18.149 YFIVE |
| 1973 |  FidexToken FEX | US$0,000002075 | 0,45% | 103,97% | US$60.588 | US$24,01 | 29.198.335.553 FEX |
| 1974 |  ATBCoin ATB | US$0,001425 | -1,54% | -4,49% | US$59.899 | - | 42.038.227 ATB |
| 1975 |  HeartBout HB | US$0,001114 | -48,53% | -25,33% | US$59.589 | US$193,17 | 53.495.267 HB |
| 1976 |  Rupee RUP | US$0,001425 | -0,69% | 11,14% | US$59.603 | US$1,42 | 41.830.450 RUP |
| 1977 |  Acoin ACOIN | US$0,04880 | -1,54% | -4,49% | US$59.543 | - | 1.220.085 ACOIN |
| 1978 |  CBDAO BREE | US$0,05533 | 0,45% | 22,53% | US$59.088 | US$23.462,47 | 1.067.840 BREE |
| 1979 |  Taklimakan Network TAN | US$0,001273 | -0,81% | -29,74% | US$58.478 | US$19.963,75 | 45.942.180 TAN |
| 1980 |  EUNOMIA ENTS | US$0,000003555 | -1,73% | -6,57% | US$58.381 | US$0,003915 | 16.420.688.682 ENTS |
| 1981 |  Neuromorphic.io NMP | US$0,01660 | 41,52% | -14,14% | US$58.103 | US$226,14 | 3.500.000 NMP |
| 1982 |  Asura Coin ASA | US$0,0002628 | -0,04% | 22,38% | US$58.070 | US$44,69 | 220.932.400 ASA |
| 1983 |  ProxyNode PRX | US$0,0003200 | 4,00% | -14,21% | US$57.350 | - | 179.230.082 PRX |
| 1984 |  Obee Network OBEE | US$0,001154 | -2,42% | -0,17% | US$57.180 | - | 49.529.078 OBEE |
| 1985 |  Elysian ELY | US$0,0005690 | 1,15% | 12,54% | US$55.746 | US$252.298 | 97.966.210 ELY |
| 1986 |  KekCoin KEK | US$0,005343 | -1,54% | -31,78% | US$57.261 | - | 10.716.385 KEK |
| 1987 |  Photon PHO | US$0,000001500 | -2,30% | 1,76% | US$56.753 | US$12,37 | 37.846.603.306 PHO |
| 1988 |  Arionum ARO | US$0,0003562 | -1,25% | -4,49% | US$56.792 | US$21,13 | 159.429.300 ARO |
| 1989 |  SuperCoin SUPER | US$0,001069 | -1,54% | -82,65% | US$56.689 | US$17,41 | 53.046.605 SUPER |
| 1990 |  Ethereum Gold Project ETGP | US$0,000009403 | 29,96% | 152,12% | US$55.702 | US$277,10 | 5.923.698.545 ETGP |
| 1991 |  CorionX CORX | US$0,0007394 | -2,68% | -16,52% | US$55.643 | US$84.751,97 | 75.257.585 CORX |
| 1992 |  ZINC ZINC | US$0,009885 | -34,43% | -16,73% | US$55.193 | US$754,68 | 5.583.588 ZINC |
| 1993 |  Fiii FIII | US$0,0001131 | 21,53% | 8,72% | US$54.549 | US$559,71 | 482.404.699 FIII |
| 1994 |  Arqma ARQ | US$0,006766 | 4,25% | 6,73% | US$53.907 | US$38.742,84 | 7.967.687 ARQ |
| 1995 |  Paypex PAYX | US$0,0003562 | 77,20% | 28,23% | US$53.432 | US$10,69 | 149.998.018 PAYX |
| 1996 |  InterValue INVE | US$0,0004162 | 0,19% | -15,24% | US$53.226 | - | 127.892.710 INVE |
| 1997 |  BoatPilot Token NAVY | US$0,0007124 | -2,58% | -36,33% | US$52.623 | US$7.893,41 | 73.863.346 NAVY |
| 1998 |  Crowd Machine CMCT | US$0,0001103 | 6,75% | -5,23% | US$51.872 | US$31,70 | 470.164.800 CMCT |
| 1999 |  Equal EQL | US$0,0001521 | -11,44% | -6,92% | US$50.980 | US$1.569,29 | 335.274.650 EQL |
| 2000 |  BLAST BLAST | US$0,001067 | -1,44% | -4,67% | US$50.396 | US$9,65 | 47.248.565 BLAST |
Tabel di atas menampilkan halaman 40 dari total 82 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.