Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PolypuX PUX | US$0,003125 | -2,66% | 4,74% | US$125.018 | US$880,93 | 40.000.000 PUX |
| 1852 |  FuzeX FXT | US$0,0001355 | -22,86% | -12,99% | US$124.030 | US$0,4790 | 915.627.153 FXT |
| 1853 |  PiplCoin PIPL | US$0,0007111 | -1,44% | 90,65% | US$122.686 | US$62,00 | 172.536.809 PIPL |
| 1854 |  Baguette Token BGTT | US$0,01049 | 0,55% | 0,69% | US$121.776 | US$0,8504 | 11.609.998 BGTT |
| 1855 |  TrueDeck TDP | US$0,003957 | -3,59% | -11,83% | US$121.545 | US$9.598,80 | 30.717.516 TDP |
| 1856 |  CROAT CROAT | US$0,001425 | -1,54% | 27,35% | US$120.895 | US$0,1069 | 84.845.825 CROAT |
| 1857 |  1Million Token 1MT | US$0,1443 | -2,60% | -55,98% | US$119.369 | US$37,36 | 827.402 1MT |
| 1858 |  ETHplode ETHPLO | US$0,002711 | 1,48% | 23,64% | US$118.407 | US$48,75 | 43.669.961 ETHPLO |
| 1859 |  BitCash BITC | US$0,004997 | 5,45% | -12,64% | US$110.934 | US$16.342,02 | 22.198.153 BITC |
| 1860 |  ZelaaPayAE ZPAE | US$0,0006901 | 12,42% | 47,37% | US$117.452 | US$100.943 | 170.185.589 ZPAE |
| 1861 |  HeroNode HER | US$0,0001067 | 0,45% | -14,19% | US$117.288 | US$28,53 | 1.099.244.081 HER |
| 1862 |  Cheesecoin CHEESE | US$0,0002833 | 57,03% | 22,74% | US$115.841 | US$15,36 | 408.869.908 CHEESE |
| 1863 |  SalmonSwap SAL | US$0,1153 | -1,54% | 2,89% | US$115.296 | US$8,99 | 1.000.000 SAL |
| 1864 |  Zilla ZLA | US$0,001923 | -9,12% | -16,41% | US$115.407 | US$25.048,24 | 60.000.000 ZLA |
| 1865 |  CryptoBonusMiles CBM | US$0,00002298 | 1,82% | -10,15% | US$114.903 | US$832,04 | 4.999.998.301 CBM |
| 1866 |  Coinsuper Ecosystem Network CEN | US$0,0003208 | -3,04% | -28,65% | US$115.012 | US$8.338,44 | 358.497.293 CEN |
| 1867 |  Thingschain TIC | US$0,00001632 | 137,05% | 145,05% | US$186.825 | US$1.626,02 | 11.445.000.000 TIC |
| 1868 |  OSA Token OSA | US$0,00006056 | -47,54% | 8,25% | US$84.163 | US$2.424,85 | 1.389.796.615 OSA |
| 1869 |  FSBT API Token FSBT | US$0,03212 | -0,07% | 48,86% | US$112.732 | US$37.507,88 | 3.509.535 FSBT |
| 1870 |  Opal OPAL | US$0,007466 | -1,44% | -4,67% | US$113.161 | - | 15.156.364 OPAL |
| 1871 |  BidiPass BDP | US$0,0002988 | 36,11% | -52,38% | US$114.026 | US$9.989,17 | 381.631.337 BDP |
| 1872 |  Neutron NTRN | US$0,002850 | -1,54% | -44,26% | US$111.488 | US$0,7127 | 39.121.694 NTRN |
| 1873 |  Netrum NTR | US$0,05202 | 12,58% | -26,65% | US$111.319 | US$16,53 | 2.139.819 NTR |
| 1874 |  Universe UNI | US$0,001257 | -1,54% | -0,84% | US$110.617 | - | 87.968.406 UNI |
| 1875 |  GoldFund GFUN | US$0,0007124 | 97,50% | -3,73% | US$109.782 | US$272,60 | 154.093.551 GFUN |
| 1876 |  Vidulum VDL | US$0,01843 | 24,22% | -18,74% | US$131.976 | US$18.206,21 | 7.161.625 VDL |
| 1877 |  BillionHappiness BHC | US$4,00 | 14,59% | -16,78% | US$109.261 | US$3.095,50 | 27.327 BHC |
| 1878 |  Bitradio BRO | US$0,01140 | -1,51% | -4,46% | US$109.050 | US$1,84 | 9.564.036 BRO |
| 1879 |  Ratecoin XRA | US$0,0008906 | -1,54% | -4,49% | US$109.047 | - | 122.449.162 XRA |
| 1880 |  Mainstream For The Underground MFTU | US$0,00009877 | -1,26% | -20,56% | US$106.196 | - | 1.075.139.615 MFTU |
| 1881 |  Maecenas ART | US$0,001528 | -5,90% | -8,98% | US$105.216 | US$15,49 | 68.879.107 ART |
| 1882 |  Litecoin Plus LCP | US$0,03812 | 2,29% | -2,67% | US$104.907 | US$20,06 | 2.752.341 LCP |
| 1883 |  Zetacoin ZET | US$0,0006044 | -6,91% | 1,29% | US$104.734 | US$5.490,33 | 173.282.244 ZET |
| 1884 |  MESEFA SEFA | US$0,2382 | -37,02% | -3,58% | US$102.565 | US$8.954,88 | 430.655 SEFA |
| 1885 |  Advanced Technology Coin ARC | US$0,003555 | -1,44% | 90,65% | US$102.690 | - | 28.883.199 ARC |
| 1886 |  FLUX FLUX | US$0,4142 | -1,86% | -4,68% | US$102.333 | US$1.272,29 | 247.059 FLUX |
| 1887 |  Scrypta LYRA | US$0,006471 | -62,62% | -89,03% | US$102.046 | US$1,94 | 15.770.336 LYRA |
| 1888 |  Aditus ADI | US$0,0004334 | 10,37% | 4,19% | US$101.470 | US$65.962,66 | 234.110.888 ADI |
| 1889 |  Gentarium GTM | US$0,01995 | 0,55% | 30,37% | US$100.558 | US$15,75 | 5.040.932 GTM |
| 1890 |  Aeron ARNX | US$0,005038 | 4,52% | 12,80% | US$100.756 | US$69.632,23 | 20.000.000 ARNX |
| 1891 |  FirstCoin FRST | US$0,003200 | 12,43% | -46,53% | US$99.858 | US$0,000002820 | 31.207.528 FRST |
| 1892 |  WandX WAND | US$0,008030 | -0,50% | 17,73% | US$98.321 | - | 12.244.135 WAND |
| 1893 |  Ignition IC | US$0,07128 | -1,49% | -61,78% | US$98.138 | US$114,56 | 1.376.801 IC |
| 1894 |  Defis XGM | US$0,0007135 | -43,09% | 75,48% | US$96.014 | US$1.006,31 | 134.558.580 XGM |
| 1895 |  GoPower GPT | US$0,001176 | 0,45% | 22,38% | US$95.512 | - | 81.227.046 GPT |
| 1896 |  Fundamenta FMTA | US$0,1084 | 5,61% | 8,01% | US$94.945 | US$477.406 | 875.635 FMTA |
| 1897 |  Phoneum PHT | US$0,0001121 | -0,51% | 5,93% | US$93.362 | US$822,03 | 833.022.512 PHT |
| 1898 |  Bitcoin Zero BZX | US$0,003220 | 10,68% | -48,41% | US$93.417 | US$26,03 | 29.010.752 BZX |
| 1899 |  BitSend BSD | US$0,003129 | 8,44% | -5,91% | US$92.877 | US$22,06 | 29.678.650 BSD |
| 1900 |  PengolinCoin PGO | US$0,004519 | -3,22% | -14,86% | US$93.654 | US$144.123 | 20.724.467 PGO |
Tabel di atas menampilkan halaman 38 dari total 82 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.