Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Digitalcoin DGC | US$0,001067 | -1,44% | -28,50% | US$39.317 | - | 36.861.298 DGC |
| 2052 |  Hyper Speed Network HSN | US$0,0003139 | -1,59% | -4,31% | US$38.606 | US$150,77 | 122.987.866 HSN |
| 2053 |  Mchain MAR | US$0,0006026 | -1,05% | 39,18% | US$32.647 | US$58,32 | 54.175.725 MAR |
| 2054 |  Global Currency Reserve GCR | US$0,0003562 | -1,54% | -4,55% | US$38.120 | - | 107.013.419 GCR |
| 2055 |  Onix ONX | US$0,0003555 | -1,44% | -4,67% | US$38.068 | - | 107.072.781 ONX |
| 2056 |  ICOBID ICOB | US$0,0003555 | -1,44% | -4,67% | US$38.060 | - | 107.048.455 ICOB |
| 2057 |  Digital Money Bits DMB | US$0,0003562 | -1,54% | -4,49% | US$37.821 | - | 106.173.958 DMB |
| 2058 |  Plus-Coin NPLC | US$0,00007979 | -1,69% | 10,85% | US$37.499 | US$1,15 | 469.946.471 NPLC |
| 2059 |  Newton Coin Project NCP | US$0,0003562 | -1,54% | -4,49% | US$37.361 | US$1,37 | 104.880.960 NCP |
| 2060 |  ArbitrageCT ARCT | US$0,0003555 | -1,44% | -4,74% | US$37.209 | - | 104.655.777 ARCT |
| 2061 |  Thore Cash TCH | US$0,0006640 | 2,58% | 19,88% | US$36.558 | US$66.506,59 | 55.056.178 TCH |
| 2062 |  Naviaddress NAVI | US$0,0001551 | 4,75% | -10,13% | US$37.621 | US$48.614,04 | 242.550.845 NAVI |
| 2063 |  Trexcoin TREX | US$0,00003555 | -1,73% | -4,74% | US$35.797 | US$0,04053 | 1.006.849.553 TREX |
| 2064 |  SparksPay SPK | US$0,003874 | -0,55% | -25,79% | US$35.835 | US$1,28 | 9.251.123 SPK |
| 2065 |  RPICoin RPI | US$0,00003562 | -1,54% | -4,49% | US$35.753 | - | 1.003.679.789 RPI |
| 2066 |  Theresa May Coin MAY | US$0,0003555 | -1,44% | -4,67% | US$35.560 | - | 100.018.000 MAY |
| 2067 |  BDCC Bitica COIN BDCC | US$1,36 | -15,72% | 14,23% | US$35.878 | US$2.384.802 | 26.318 BDCC |
| 2068 |  Adzcoin ADZ | US$0,0007124 | -1,54% | -4,55% | US$35.499 | - | 49.827.043 ADZ |
| 2069 |  PRiVCY PRIV | US$0,002137 | -1,25% | 12,58% | US$35.285 | US$2,71 | 16.508.939 PRIV |
| 2070 |  S.Finance SFG | US$0,4114 | 0,02% | 15,58% | US$34.926 | US$3.654.867 | 84.903 SFG |
| 2071 |  Joint Ventures JOINT | US$0,001563 | 0,45% | 35,58% | US$34.778 | US$9.862,15 | 22.248.085 JOINT |
| 2072 |  Amino Network AMIO | US$0,0006906 | 0,02% | -9,13% | US$34.645 | - | 50.165.287 AMIO |
| 2073 |  INMAX INX | US$0,01331 | -0,03% | -10,82% | US$34.190 | - | 2.568.188 INX |
| 2074 |  Yield Stake Finance YI12 | US$3,07 | 13,50% | -13,15% | US$34.067 | US$345,69 | 11.111 YI12 |
| 2075 |  Universal Currency UNIT | US$0,002137 | -1,54% | 2,00% | US$34.088 | - | 15.949.110 UNIT |
| 2076 |  StrongHands Masternode SHMN | US$0,01256 | -0,93% | -49,74% | US$33.812 | - | 2.692.148 SHMN |
| 2077 |  Ultragate ULG | US$0,003200 | -1,73% | -4,67% | US$33.461 | US$11,13 | 10.457.021 ULG |
| 2078 |  Fireball FIRE | US$1,65 | -0,06% | 22,27% | US$33.305 | - | 20.138 FIRE |
| 2079 |  CryptoFlow CFL | US$0,0003555 | -1,73% | -4,67% | US$32.719 | - | 92.026.159 CFL |
| 2080 |  TRAXIA TM2 | US$0,00009924 | -0,71% | 36,60% | US$32.582 | US$3,92 | 328.320.714 TM2 |
| 2081 |  Bitcoin Interest BCI | US$0,001778 | -1,73% | -4,67% | US$32.579 | US$1,97 | 18.326.892 BCI |
| 2082 |  Kora Network Token KNT | US$0,00009684 | -0,04% | 22,38% | US$32.500 | US$18,38 | 335.625.000 KNT |
| 2083 |  Datarius Credit DTRC | US$0,0002025 | -0,50% | 17,73% | US$32.347 | - | 159.756.076 DTRC |
| 2084 |  Apollon XAP | US$0,0002137 | -15,60% | -36,33% | US$31.757 | US$13,85 | 148.585.276 XAP |
| 2085 |  DistX DISTX | US$0,0009828 | -5,99% | 156,70% | US$31.595 | US$576,55 | 32.148.833 DISTX |
| 2086 |  Payfair PFR | US$0,0008439 | -4,26% | 30,97% | US$33.204 | US$1.774,73 | 39.347.537 PFR |
| 2087 |  DOGEFI DOGEFI | US$0,03122 | -0,06% | 20,25% | US$31.216 | - | 1.000.000 DOGEFI |
| 2088 |  Zurcoin ZUR | US$0,0003562 | -1,54% | -4,49% | US$31.224 | - | 87.653.034 ZUR |
| 2089 |  Fivebalance FBN | US$0,00004150 | 0,45% | 109,80% | US$31.198 | - | 751.742.753 FBN |
| 2090 |  XGOX XGOX | US$0,00001287 | 1,21% | -4,92% | US$30.627 | US$6,76 | 2.379.530.425 XGOX |
| 2091 |  SnodeCoin SND | US$0,0007124 | -1,25% | -93,41% | US$30.671 | - | 43.049.969 SND |
| 2092 |  MojoCoin MOJO | US$0,002494 | -67,18% | -68,16% | US$30.613 | US$0,0000009600 | 12.276.850 MOJO |
| 2093 |  BoutsPro BOUTS | US$0,0003994 | -0,32% | 21,85% | US$30.604 | - | 76.615.188 BOUTS |
| 2094 |  Rubies RBIES | US$0,002844 | -1,44% | -4,67% | US$29.624 | - | 10.415.252 RBIES |
| 2095 |  MedicCoin MEDIC | US$0,00009852 | -28,46% | -66,49% | US$29.395 | US$29,84 | 298.349.398 MEDIC |
| 2096 |  BlockMesh BMH | US$0,0001070 | -3,33% | -1,40% | US$29.220 | US$393,09 | 273.039.971 BMH |
| 2097 |  Jade Currency JADE | US$0,0003555 | -1,44% | -4,67% | US$28.869 | US$22,65 | 81.200.000 JADE |
| 2098 |  Aeryus AER | US$0,002336 | -2,30% | 1,76% | US$28.720 | - | 12.292.955 AER |
| 2099 |  CPUchain CPU | US$0,0007111 | -1,44% | -4,67% | US$28.716 | US$37,12 | 40.384.150 CPU |
| 2100 |  Yfscience YFSI | US$2,85 | -55,61% | -3,18% | US$28.290 | US$44,18 | 9.926 YFSI |
Tabel di atas menampilkan halaman 42 dari total 82 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.