Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Independent Money System IMS | US$0,001067 | -1,44% | 42,99% | US$5.727 | - | 5.368.934 IMS |
| 2252 |  SkyHub Coin SHB | US$0,008906 | -1,54% | -14,72% | US$5.730 | - | 643.413 SHB |
| 2253 |  SpeedCash SCS | US$0,009955 | -1,44% | -19,12% | US$5.722 | - | 574.745 SCS |
| 2254 |  Soverain SOVE | US$0,0006890 | -0,16% | -10,58% | US$5.683 | US$58,65 | 8.248.099 SOVE |
| 2255 |  DNotes NOTE | US$0,00004150 | 0,43% | -79,60% | US$5.604 | US$23.189,85 | 135.043.262 NOTE |
| 2256 |  Qbic QBIC | US$0,001141 | -0,98% | -3,54% | US$5.343 | - | 4.684.176 QBIC |
| 2257 |  Comet CMT | US$0,006056 | -1,54% | 1,41% | US$5.286 | - | 872.830 CMT |
| 2258 |  MoneroV XMV | US$0,001293 | -33,36% | 111,39% | US$3.490 | US$565,15 | 2.700.000 XMV |
| 2259 |  Dash Green DASHG | US$0,002137 | -1,54% | -4,49% | US$4.917 | US$44,56 | 2.300.683 DASHG |
| 2260 |  Compound Coin COMP | US$0,00000009063 | 23,58% | -38,11% | US$4.869 | US$76,62 | 53.731.717.830 COMP |
| 2261 |  Mirai MRI | US$0,001424 | -1,29% | -23,62% | US$4.888 | US$535,35 | 3.432.003 MRI |
| 2262 |  Alpha Coin APC | US$0,0001389 | -8,92% | -1,00% | US$4.862 | US$1,80 | 35.000.000 APC |
| 2263 |  CFun CFUN | US$0,00001069 | -1,54% | -4,49% | US$4.589 | - | 429.429.737 CFUN |
| 2264 |  Eurocoin EUC | US$0,0003555 | -1,44% | -4,67% | US$4.415 | US$0,0000001700 | 12.416.554 EUC |
| 2265 |  Cannation CNNC | US$0,001778 | -1,44% | -4,67% | US$4.403 | - | 2.476.893 CNNC |
| 2266 |  Nekonium NUKO | US$0,0003562 | -1,54% | -4,49% | US$4.275 | US$0,5345 | 12.000.829 NUKO |
| 2267 |  JavaScript Token JS | US$0,0005333 | -1,73% | 9,99% | US$4.262 | - | 7.991.996 JS |
| 2268 |  Pamp Network PAMP | US$0,001550 | 35,19% | 80,57% | US$3.768 | US$56.568,09 | 2.431.244 PAMP |
| 2269 |  Crystal Token CYL | US$0,006955 | -10,41% | 6,47% | US$3.925 | US$129.470 | 564.377 CYL |
| 2270 |  MNPCoin MNP | US$0,001778 | 64,27% | 58,88% | US$3.897 | US$23,10 | 2.191.996 MNP |
| 2271 |  Storeum STO | US$0,00001383 | 0,45% | 22,38% | US$3.860 | US$105,84 | 278.998.364 STO |
| 2272 |  MiloCoin MILO | US$0,0003562 | -1,54% | -4,55% | US$3.844 | - | 10.789.954 MILO |
| 2273 |  SocialCoin SOCC | US$0,0003562 | -1,54% | -3,08% | US$3.747 | - | 10.518.425 SOCC |
| 2274 |  Cabbage CAB | US$0,0003562 | -1,54% | -4,55% | US$3.740 | - | 10.499.996 CAB |
| 2275 |  Luna Coin LUNA | US$0,002137 | -1,54% | 43,27% | US$3.647 | - | 1.706.429 LUNA |
| 2276 |  PosEx PEX | US$0,001425 | -1,54% | -4,55% | US$3.496 | - | 2.453.240 PEX |
| 2277 |  Bitcoinus BITS | US$0,00000001001 | 0,02% | -49,97% | US$3.478 | US$2,28 | 347.574.541.555 BITS |
| 2278 |  Wild Beast Block WBB | US$0,01884 | -1,44% | -31,72% | US$3.428 | - | 181.919 WBB |
| 2279 |  iBank IBANK | US$0,0007124 | -1,54% | -4,49% | US$3.225 | - | 4.526.324 IBANK |
| 2280 |  Iconic ICON | US$0,005343 | -1,54% | -4,55% | US$3.168 | - | 592.894 ICON |
| 2281 |  Veltor VLT | US$0,005689 | -12,39% | -15,26% | US$3.156 | US$0,0000007900 | 554.855 VLT |
| 2282 |  SONO SONO | US$0,001425 | -1,25% | -4,49% | US$2.971 | US$0,2067 | 2.084.823 SONO |
| 2283 |  Abulaba AAA | US$0,0001919 | 596,85% | 466,02% | US$2.897 | - | 15.090.818 AAA |
| 2284 |  PAXEX PAXEX | US$0,0001425 | -43,74% | -58,70% | US$2.504 | US$28,51 | 17.571.745 PAXEX |
| 2285 |  Basis Cash BAC | US$0,6522 | 11,78% | -21,46% | US$2.366 | US$4.484.100 | 3.628 BAC |
| 2286 |  Silverway SLV | US$0,00001533 | 8,79% | -4,50% | US$2.300 | US$297,09 | 150.009.999 SLV |
| 2287 |  KZ Cash KZC | US$0,001244 | -14,01% | 1,10% | US$1.946 | US$1,80 | 1.563.996 KZC |
| 2288 |  MoX MOX | US$0,0003562 | -1,54% | -4,49% | US$1.791 | - | 5.027.488 MOX |
| 2289 |  Helpico HELP | US$0,04160 | -30,74% | -15,51% | US$983 | US$7,91 | 23.628 HELP |
| 2290 |  Project-X NANOX | US$21.373,21 | -1,54% | 39,77% | US$1.673 | - | 0 NANOX |
| 2291 |  Staker STR | US$0,001069 | -1,54% | -4,49% | US$1.627 | - | 1.522.796 STR |
| 2292 |  Dinero DIN | US$0,0001781 | -1,25% | -4,49% | US$1.594 | US$1,03 | 8.947.929 DIN |
| 2293 |  Concoin CONX | US$0,002137 | -1,54% | 43,27% | US$1.591 | - | 744.266 CONX |
| 2294 |  Diligence IRA | US$0,00008895 | -52,22% | -1,17% | US$1.868 | US$11,46 | 21.000.000 IRA |
| 2295 |  Dragon Option DRAGON | US$0,000009753 | -0,91% | -82,18% | US$1.223 | - | 125.379.539 DRAGON |
| 2296 |  LitecoinToken LTK | US$0,00000001000 | -0,08% | -66,66% | US$938 | - | 93.798.013.228 LTK |
| 2297 |  Money Plant Token MPT | US$0,0007171 | -0,70% | 0,42% | US$924 | - | 1.288.768 MPT |
| 2298 |  Stakinglab LABX | US$0,002137 | 18,16% | -4,49% | US$866 | US$2,02 | 405.158 LABX |
| 2299 |  Benz BENZ | US$0,0001383 | -12,21% | 53,58% | US$824 | US$41,17 | 5.958.969 BENZ |
| 2300 |  Flit Token FLT | US$0,0000001901 | -4,98% | -9,47% | US$637 | US$3.352,09 | 3.350.000.000 FLT |
Tabel di atas menampilkan halaman 46 dari total 82 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.