Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Baz Token BAZT | US$0,01021 | 0,02% | -17,69% | US$11.119 | US$12,21 | 1.089.402 BAZT |
| 2202 |  Beacon BECN | US$0,02102 | -9,23% | -6,08% | US$11.006 | US$4,51 | 523.676 BECN |
| 2203 |  4NEW KWATT | US$0,0001801 | 0,59% | 77,03% | US$11.014 | US$20,97 | 61.152.763 KWATT |
| 2204 |  1X2 COIN 1X2 | US$0,002137 | -1,25% | -4,55% | US$10.908 | - | 5.103.634 1X2 |
| 2205 |  Litecred LTCR | US$0,0003555 | -1,44% | -4,67% | US$10.747 | - | 30.227.750 LTCR |
| 2206 |  Phantomx PNX | US$0,0002208 | -1,93% | -1,36% | US$10.709 | - | 48.495.525 PNX |
| 2207 |  XMCT XMCT | US$0,0001001 | 0,02% | 0,06% | US$10.538 | - | 105.319.790 XMCT |
| 2208 |  FUTURAX FTXT | US$0,000003043 | 0,45% | 17,06% | US$10.367 | US$2.586,36 | 3.406.412.461 FTXT |
| 2209 |  Provoco Token VOCO | US$0,00000001001 | 0,02% | 0,06% | US$10.001 | US$17,14 | 999.375.710.075 VOCO |
| 2210 |  IBStoken IBS | US$0,008193 | -1,25% | -18,64% | US$9.829 | US$3.712,50 | 1.199.663 IBS |
| 2211 |  XDNA XDNA | US$0,001112 | -48,59% | -18,42% | US$9.812 | US$151,88 | 8.822.007 XDNA |
| 2212 |  Gold Poker GPKR | US$0,001781 | -1,54% | -4,55% | US$9.370 | US$2.145,10 | 5.260.826 GPKR |
| 2213 |  Flowchain FLC | US$0,01051 | -6,45% | -28,34% | US$9.271 | US$208,75 | 881.836 FLC |
| 2214 |  Bitcoin Classic BXC | US$0,01534 | -3,76% | -21,02% | US$9.203 | US$12.442,24 | 600.147 BXC |
| 2215 |  TravelNote TVNT | US$0,004266 | -1,43% | -23,74% | US$9.187 | US$995,09 | 2.153.333 TVNT |
| 2216 |  Bulleon BUL | US$0,008193 | -1,25% | -4,49% | US$8.982 | - | 1.096.353 BUL |
| 2217 |  Magic Cube Coin MCC | US$0,00007553 | 0,45% | -43,08% | US$8.965 | - | 118.694.616 MCC |
| 2218 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2219 |  BoostCoin BOST | US$0,0007111 | -1,44% | -4,67% | US$8.430 | - | 11.855.487 BOST |
| 2220 |  Ether Kingdoms Token IMP | US$0,001069 | -1,52% | -52,22% | US$8.304 | US$40.835,46 | 7.770.251 IMP |
| 2221 |  Zenswap Network Token ZNT | US$0,0000006917 | -28,60% | -38,81% | US$8.301 | US$383,71 | 12.001.366.640 ZNT |
| 2222 |  YoloCash YLC | US$0,0002767 | 5,70% | 22,38% | US$8.162 | US$25.259,48 | 29.499.388 YLC |
| 2223 |  Celeum CLX | US$0,001591 | -74,36% | -65,08% | US$8.157 | US$50,85 | 5.127.335 CLX |
| 2224 |  ANON ANON | US$0,001069 | -1,25% | -4,55% | US$8.115 | - | 7.593.802 ANON |
| 2225 |  SpreadCoin SPR | US$0,0007124 | -1,54% | -36,37% | US$7.950 | - | 11.159.260 SPR |
| 2226 |  Prime-XI PXI | US$0,0003555 | -1,44% | -4,67% | US$7.798 | - | 21.931.815 PXI |
| 2227 |  PlatinumBAR XPTX | US$0,003555 | 23,20% | 19,16% | US$7.680 | US$0,000001070 | 2.160.126 XPTX |
| 2228 |  DOWCOIN DOW | US$0,0006363 | 0,45% | -67,27% | US$7.538 | - | 11.845.266 DOW |
| 2229 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2230 |  Castle CSTL | US$0,0003555 | -1,44% | -4,67% | US$7.364 | US$0,2885 | 20.712.203 CSTL |
| 2231 |  Quebecoin QBC | US$0,001067 | -1,44% | 42,99% | US$7.150 | - | 6.703.138 QBC |
| 2232 |  CCUniverse UVU | US$0,000007124 | -1,25% | -4,49% | US$7.122 | US$1,12 | 999.660.283 UVU |
| 2233 |  Kabberry Coin KKC | US$0,0003562 | -1,54% | -4,49% | US$7.071 | US$2,11 | 19.850.906 KKC |
| 2234 |  Californium CF | US$0,002844 | -1,44% | -4,67% | US$6.960 | - | 2.446.961 CF |
| 2235 |  Galilel GALI | US$0,0003562 | -1,54% | -52,24% | US$6.921 | US$1,31 | 19.428.483 GALI |
| 2236 |  Streamit Coin STREAM | US$0,0003555 | -1,44% | -52,34% | US$4.810 | US$35,65 | 13.529.414 STREAM |
| 2237 |  LiteCoin Ultra LTCU | US$0,006412 | 47,69% | 32,25% | US$6.613 | US$0,0000009000 | 1.031.300 LTCU |
| 2238 |  VectorAI VEC2 | US$0,0003562 | -1,54% | -4,49% | US$6.554 | - | 18.399.311 VEC2 |
| 2239 |  Dollarcoin DLC | US$0,0007124 | -1,54% | -4,49% | US$6.488 | - | 9.106.714 DLC |
| 2240 |  BitCoal COAL | US$0,001425 | -1,54% | -36,37% | US$6.412 | - | 4.500.000 COAL |
| 2241 |  ebakus EBK | US$0,00006917 | 0,45% | 22,38% | US$6.304 | - | 91.137.865 EBK |
| 2242 |  HEIDI HDI | US$0,006917 | -44,20% | 367,11% | US$6.251 | US$354,11 | 903.700 HDI |
| 2243 |  Coinonat CXT | US$0,0007124 | -1,54% | -4,49% | US$6.144 | - | 8.623.200 CXT |
| 2244 |  PLNcoin PLNC | US$0,0003562 | -1,54% | -4,55% | US$6.088 | US$0,000002220 | 17.089.600 PLNC |
| 2245 |  WXCOINS WXC | US$0,0001959 | 441,54% | 424,96% | US$6.074 | - | 31.000.000 WXC |
| 2246 |  Save and Gain SANDG | US$0,001973 | -0,10% | 76,34% | US$6.047 | - | 3.064.800 SANDG |
| 2247 |  BowsCoin BSC | US$0,001067 | -1,44% | -4,67% | US$5.920 | - | 5.550.102 BSC |
| 2248 |  Bitvolt VOLT | US$0,0003562 | -1,54% | -4,55% | US$5.909 | US$0,00000004000 | 16.588.056 VOLT |
| 2249 |  MDtoken MDTK | US$0,001425 | 4,69% | -36,33% | US$5.852 | US$0,004276 | 4.107.112 MDTK |
| 2250 |  Ragnarok RAGNA | US$0,0003562 | -1,54% | -4,49% | US$5.785 | US$0,07624 | 16.238.639 RAGNA |
Tabel di atas menampilkan halaman 45 dari total 82 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.