Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Value Liquidity VALUE | US$3,02 | -1,67% | 33,35% | - | US$7.028.209 | - |
| 2352 |  UNIUP UNIUP | US$9,01 | 2,07% | 68,87% | - | US$6.935.825 | - |
| 2353 |  Basis Share BAS | US$109,07 | 19,42% | -28,53% | - | US$6.490.669 | - |
| 2354 |  Baroin BRI | US$1,35 | 7,69% | -0,61% | - | US$6.809.807 | - |
| 2355 |  FILUP FILUP | US$4,49 | -10,59% | -6,05% | - | US$6.592.956 | - |
| 2356 |  LTCUP LTCUP | US$30,69 | -4,13% | -12,63% | - | US$6.445.816 | - |
| 2357 |  Bitcoin Vault BTCV | US$66,76 | -3,86% | -15,99% | - | US$6.766.256 | - |
| 2358 |  PegsUSD PUSD | US$0,9974 | 0,16% | 0,00% | - | US$6.159.594 | - |
| 2359 |  ADAUP ADAUP | US$20,56 | 3,89% | 42,08% | - | US$5.406.619 | - |
| 2360 |  DMD DMD | US$28,81 | -7,29% | 2,93% | - | US$5.444.075 | - |
| 2361 |  Zero Exchange ZERO | US$0,1015 | 0,00% | 0,00% | - | US$5.397.219 | - |
| 2362 |  EduMetrix Coin EMC | US$13,39 | 0,72% | 1,98% | - | US$5.348.177 | - |
| 2363 |  Bao Finance BAO | US$0,0002251 | 136,79% | 114,33% | - | US$5.222.294 | - |
| 2364 |  e-Money NGM | US$0,8414 | 0,00% | 0,00% | - | US$5.286.680 | - |
| 2365 |  Dragon Token DT | US$2,29 | 0,31% | 14,45% | - | US$4.996.505 | - |
| 2366 |  MahaDAO MAHA | US$15,70 | -14,72% | 21,98% | - | US$5.003.251 | - |
| 2367 |  Jubi Token JT | US$0,09699 | 0,41% | 3,41% | - | US$4.778.753 | - |
| 2368 |  BKEX Token BKK | US$0,09450 | 4,79% | 4,31% | - | US$4.750.366 | - |
| 2369 |  Golff GOF | US$0,6232 | -3,55% | 48,54% | - | US$4.635.602 | - |
| 2370 |  KOK KOK | US$0,3021 | 0,11% | 2,32% | - | US$4.346.877 | - |
| 2371 |  YFIII YFIII | US$82,85 | 3,00% | 1,95% | - | US$4.694.163 | - |
| 2372 |  KLAYswap Protocol KSP | US$3,65 | 0,00% | 0,00% | - | US$4.167.736 | - |
| 2373 |  FinexboxToken FNB | US$2,71 | -1,53% | -4,54% | - | US$4.246.923 | - |
| 2374 |  DeFi Pulse Index DPI | US$237,46 | 4,06% | 18,31% | - | US$4.098.309 | - |
| 2375 |  AllianceBlock ALBT | US$0,6275 | 21,08% | 55,19% | - | US$4.027.920 | - |
| 2376 |  Wise WISE | US$0,5497 | -2,75% | -14,39% | - | US$3.801.379 | - |
| 2377 |  Whiteheart WHITE | US$3.363,16 | -0,39% | 34,58% | - | US$3.652.916 | - |
| 2378 |  3X Short Ethereum Token ETHBEAR | US$0,0003406 | -1,28% | -51,45% | - | US$3.065.978 | - |
| 2379 |  LINKDOWN LINKDOWN | US$0,004273 | -13,34% | -66,88% | - | US$3.333.101 | - |
| 2380 |  Gera Coin GERA | US$0,5590 | 0,41% | 0,00% | - | US$2.273.567 | - |
| 2381 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,03735 | -5,08% | 2,43% | - | US$3.272.068 | - |
| 2382 |  Trabzonspor Fan Token TRA | US$3,71 | 0,25% | -1,99% | - | US$3.180.731 | - |
| 2383 |  FUTUREXCRYPTO FXC | US$5,90 | -1,93% | -15,24% | - | US$3.383.820 | - |
| 2384 |  AAVEUP AAVEUP | US$58,17 | 6,95% | 73,19% | - | US$3.408.620 | - |
| 2385 |  Astosch ATC | US$0,2146 | -15,13% | -14,47% | - | US$3.127.268 | - |
| 2386 |  PlayDapp PLA | US$0,1422 | 1,07% | 5,47% | - | US$3.152.469 | - |
| 2387 |  New BitShares NBS | US$0,01461 | 0,59% | -3,23% | - | US$3.094.681 | - |
| 2388 |  PlayAndLike PAL | US$0,00006328 | -3,75% | 0,00% | - | US$3.052.671 | - |
| 2389 |  AOS AOS | US$0,07780 | 2,84% | 18,54% | - | US$3.061.836 | - |
| 2390 |  CUDOS CUDOS | US$0,07746 | -13,15% | -24,85% | - | US$2.989.959 | - |
| 2391 |  MITH Cash MIC | US$0,9395 | 8,60% | -5,17% | - | US$2.994.026 | - |
| 2392 |  Debase DEBASE | US$1,76 | 118,49% | 157,31% | - | US$2.992.380 | - |
| 2393 |  OnX Finance ONX | US$0,7224 | -6,44% | 50,90% | - | US$2.931.056 | - |
| 2394 |  Linear LINA | US$0,02237 | -3,35% | 36,33% | - | US$2.884.740 | - |
| 2395 |  Pearl PEARL | US$192,99 | 1,66% | 25,62% | - | US$2.329.619 | - |
| 2396 |  Yield Optimization Platform & Protocol YOP | US$1,01 | -15,18% | 0,00% | - | US$2.853.003 | - |
| 2397 |  Compound USDT CUSDT | US$0,02063 | 0,05% | 0,30% | - | US$2.766.379 | - |
| 2398 |  HollyGold HGOLD | US$8,24 | -21,18% | 3,61% | - | US$2.704.930 | - |
| 2399 |  Gold Coin Reserve GCR | US$1.868,66 | 1,57% | 0,75% | - | US$2.720.043 | - |
| 2400 |  Glitch GLCH | US$0,1855 | 0,73% | 0,00% | - | US$2.609.990 | - |
Tabel di atas menampilkan halaman 48 dari total 82 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.