Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bitcoiin B2G | US$0,0003562 | -1,25% | -61,82% | US$18.795 | US$34,91 | 52.761.896 B2G |
| 2152 |  BLOC.MONEY BLOC | US$0,001067 | -1,73% | -4,67% | US$18.688 | US$8,03 | 17.520.819 BLOC |
| 2153 |  ParkByte PKB | US$0,003918 | 35,39% | 31,24% | US$18.667 | US$0,000007120 | 4.764.026 PKB |
| 2154 |  Desire DSR | US$0,001781 | -1,54% | -20,41% | US$18.291 | - | 10.269.488 DSR |
| 2155 |  AmsterdamCoin AMS | US$0,0003562 | -1,54% | -4,49% | US$17.883 | - | 50.201.886 AMS |
| 2156 |  iBTC IBTC | US$0,0003555 | -1,73% | 23,31% | US$17.775 | US$71,24 | 49.993.999 IBTC |
| 2157 |  ROIyal Coin ROCO | US$0,01069 | -4,71% | -18,13% | US$17.776 | US$4,66 | 1.663.380 ROCO |
| 2158 |  KUN KUN | US$8,73 | -0,32% | 0,52% | US$17.452 | US$1.057,02 | 2.000 KUN |
| 2159 |  Decentralized Asset Trading Platform DATP | US$0,000001480 | -35,70% | -76,96% | US$17.496 | US$0,2678 | 11.820.620.222 DATP |
| 2160 |  SCRIV NETWORK SCRIV | US$0,0007021 | -2,97% | -20,74% | US$17.373 | US$20,97 | 24.744.362 SCRIV |
| 2161 |  ETHPlus ETHP | US$0,01296 | 12,06% | -29,34% | US$16.957 | US$2.648,74 | 1.308.522 ETHP |
| 2162 |  SYB Coin SYBC | US$0,001564 | -1,44% | -6,79% | US$16.664 | US$0,0002921 | 10.652.292 SYBC |
| 2163 |  Ccore CCO | US$0,009822 | 31,83% | -8,24% | US$16.698 | US$35,90 | 1.699.999 CCO |
| 2164 |  Zealium NZL | US$0,001067 | -26,08% | -4,67% | US$16.415 | US$821,01 | 15.389.482 NZL |
| 2165 |  Galactrum ORE | US$0,003206 | -1,54% | 114,90% | US$16.430 | US$0,2405 | 5.124.807 ORE |
| 2166 |  OptiToken OPTI | US$0,004238 | 6,79% | 9,63% | US$125.428 | US$406,78 | 29.599.545 OPTI |
| 2167 |  BitMoney BIT | US$0,0001959 | -1,54% | -4,49% | US$16.163 | - | 82.497.698 BIT |
| 2168 |  IFX24 IFX24 | US$0,005343 | -1,25% | 186,49% | US$16.030 | US$0,005335 | 3.000.000 IFX24 |
| 2169 |  GenesisX XGS | US$0,001425 | -1,54% | -4,55% | US$15.841 | - | 11.117.485 XGS |
| 2170 |  Exosis EXO | US$0,03067 | -5,61% | -20,16% | US$15.662 | US$1.356,62 | 510.608 EXO |
| 2171 |  HyperQuant HQT | US$0,0001522 | -21,13% | -45,87% | US$15.217 | US$11,95 | 100.000.000 HQT |
| 2172 |  Guider GDR | US$0,00005921 | -0,84% | -1,08% | US$14.753 | US$49,74 | 249.181.440 GDR |
| 2173 |  High Voltage HVCO | US$0,009780 | -0,49% | 54,25% | US$14.613 | - | 1.494.171 HVCO |
| 2174 |  APR Coin APR | US$0,001069 | -1,25% | -4,49% | US$14.347 | US$6,04 | 13.425.239 APR |
| 2175 |  GoHelpFund HELP | US$0,001181 | -6,38% | -20,85% | US$14.344 | US$15.042,24 | 12.147.167 HELP |
| 2176 |  TajCoin TAJ | US$0,0007111 | -1,44% | -4,67% | US$14.264 | US$4,24 | 20.060.127 TAJ |
| 2177 |  Quantis Network QUAN | US$0,0003562 | -1,54% | -4,55% | US$14.170 | - | 39.779.347 QUAN |
| 2178 |  Datacoin DTC | US$0,0003555 | -1,44% | -4,67% | US$14.119 | - | 39.712.849 DTC |
| 2179 |  Intelligent Trading Foundation ITT | US$0,001404 | -0,57% | -11,90% | US$13.781 | - | 9.814.899 ITT |
| 2180 |  Akroma AKA | US$0,0007124 | -1,25% | -4,49% | US$13.663 | US$1,30 | 19.177.485 AKA |
| 2181 |  Klimatas KTS | US$0,01884 | 8,78% | -45,07% | US$13.618 | US$1.488,90 | 722.904 KTS |
| 2182 |  GINcoin GIN | US$0,001674 | 0,45% | 22,38% | US$13.436 | - | 8.026.998 GIN |
| 2183 |  Atheios ATH | US$0,0003562 | -50,77% | -68,16% | US$13.185 | US$0,1721 | 37.013.627 ATH |
| 2184 |  Fantasy Sports DFS | US$0,002355 | -7,00% | -73,61% | US$13.028 | - | 5.532.031 DFS |
| 2185 |  CrevaCoin CREVA | US$0,0003562 | -1,54% | -4,55% | US$12.963 | - | 36.390.750 CREVA |
| 2186 |  PayCoin XPY | US$0,001067 | -1,44% | -4,67% | US$12.794 | - | 11.995.342 XPY |
| 2187 |  WABnetwork WAB | US$0,0000009112 | 0,42% | 0,06% | US$12.715 | US$12,80 | 13.953.531.973 WAB |
| 2188 |  Escroco Emerald ESCE | US$0,00001383 | -50,02% | -38,81% | US$12.450 | US$16,21 | 900.000.000 ESCE |
| 2189 |  Vivid Coin VIVID | US$0,001603 | -1,54% | -4,49% | US$12.339 | - | 7.697.539 VIVID |
| 2190 |  NevaCoin NEVA | US$0,002210 | -1,08% | -8,50% | US$11.998 | - | 5.430.240 NEVA |
| 2191 |  EagleX EGX | US$0,0003562 | -1,25% | -4,49% | US$11.963 | - | 33.583.500 EGX |
| 2192 |  Save Environment Token SET | US$0,01210 | -1,23% | -59,37% | US$11.630 | - | 960.882 SET |
| 2193 |  SongCoin SONG | US$0,0003555 | -1,44% | -4,67% | US$11.578 | - | 32.565.300 SONG |
| 2194 |  ARbit ARB | US$0,001069 | -1,54% | -28,37% | US$11.574 | - | 10.830.050 ARB |
| 2195 |  Electrum Dark ELD | US$0,002927 | 10,43% | 15,00% | US$11.415 | US$94,03 | 3.899.312 ELD |
| 2196 |  Nyerium NYEX | US$0,0003562 | -1,25% | -4,49% | US$11.359 | US$0,6062 | 31.887.887 NYEX |
| 2197 |  Bitcoin 21 XBTC21 | US$0,01425 | -1,54% | -4,49% | US$11.301 | - | 793.108 XBTC21 |
| 2198 |  BitcoinV BTCV | US$0,002850 | 12,53% | -41,22% | US$11.296 | US$34,54 | 3.963.900 BTCV |
| 2199 |  Carebit CARE | US$0,00007124 | -1,54% | -4,49% | US$11.246 | - | 157.853.770 CARE |
| 2200 |  Global Crypto Alliance CALL | US$0,0001425 | 96,93% | -4,49% | US$11.165 | US$8,26 | 78.358.515 CALL |
Tabel di atas menampilkan halaman 44 dari total 82 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.