Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  PonziCoin PONZI | US$0,0007124 | -1,54% | -4,55% | US$613 | - | 861.099 PONZI |
| 2302 |  Xenoverse XENO | US$0,00008888 | -1,73% | -4,67% | US$474 | - | 5.336.725 XENO |
| 2303 |  Argus ARGUS | US$0,0003555 | -1,44% | -4,67% | US$408 | - | 1.148.324 ARGUS |
| 2304 |  Nibble NBXC | US$0,0003562 | -1,54% | -80,91% | US$96 | US$1,21 | 269.549 NBXC |
| 2305 |  Innovative Bioresearch Classic INNBCL | US$0,000000007906 | -5,93% | -12,31% | US$28 | US$55,97 | 3.570.727.162 INNBCL |
| 2306 |  WETH WETH | US$1.381,10 | -0,14% | 22,51% | - | US$1.036.041.695 | - |
| 2307 |  eToro Euro EURX | US$1,21 | -0,11% | -0,79% | - | US$410.448.370 | - |
| 2308 |  eToro Pound Sterling GBPX | US$1,37 | 0,04% | 0,58% | - | US$312.275.104 | - |
| 2309 |  Global Utility Smart Digital Token GUSDT | US$40,43 | -1,77% | -8,29% | - | US$81.230.397 | - |
| 2310 |  NEAR Protocol NEAR | US$2,49 | 14,20% | 54,81% | - | US$86.392.041 | - |
| 2311 |  Badger DAO BADGER | US$16,40 | 11,10% | 87,65% | - | US$48.367.972 | - |
| 2312 |  OKExChain OKT | US$62,18 | 14,43% | 0,00% | - | US$48.471.236 | - |
| 2313 |  ETHUP ETHUP | US$122,28 | -0,92% | 42,79% | - | US$49.273.875 | - |
| 2314 |  Amun Bitcoin 3x Daily Long BTC3L | US$5,90 | -6,68% | -34,29% | - | US$37.632.088 | - |
| 2315 |  YAMv2 YAMV2 | US$13,03 | -3,06% | 184,25% | - | US$35.178.590 | - |
| 2316 |  BTCDOWN BTCDOWN | US$0,2514 | 4,69% | 13,22% | - | US$33.540.041 | - |
| 2317 |  Interest Bearing ETH ibETH | US$1.403,88 | -0,39% | 22,77% | - | US$31.664.902 | - |
| 2318 |  WEMIX WEMIX | US$0,1832 | 15,00% | 4,64% | - | US$29.920.101 | - |
| 2319 |  Amun Ether 3x Daily Long ETH3L | US$3,65 | -26,47% | 71,19% | - | US$30.395.018 | - |
| 2320 |  Compound USD Coin CUSDC | US$0,02148 | 0,04% | 0,21% | - | US$26.973.874 | - |
| 2321 |  DOTUP DOTUP | US$61,92 | 17,71% | 140,97% | - | US$21.792.281 | - |
| 2322 |  BTCUP BTCUP | US$83,89 | -3,28% | -12,91% | - | US$21.987.952 | - |
| 2323 |  LINKUP LINKUP | US$15,16 | 14,69% | 79,52% | - | US$20.354.692 | - |
| 2324 |  Dynamic Set Dollar DSD | US$0,7653 | 16,38% | -2,06% | - | US$19.619.350 | - |
| 2325 |  Basis Gold Share BAGS | US$434,74 | -4,23% | 0,00% | - | US$16.571.805 | - |
| 2326 |  eToro New Zealand Dollar NZDX | US$0,7169 | 0,10% | -0,46% | - | US$16.328.297 | - |
| 2327 |  3X Long Ethereum Token ETHBULL | US$5.544,89 | 0,37% | 55,99% | - | US$15.341.927 | - |
| 2328 |  Compound Dai CDAI | US$0,02099 | 0,09% | 0,24% | - | US$15.293.957 | - |
| 2329 |  Rubic RBC | US$0,1161 | 65,28% | 2,00% | - | US$14.189.338 | - |
| 2330 |  ETHDOWN ETHDOWN | US$0,01591 | -3,44% | -49,01% | - | US$13.873.732 | - |
| 2331 |  XRPUP XRPUP | US$2,14 | 0,16% | -11,31% | - | US$13.641.214 | - |
| 2332 |  Klaytn KLAY | US$0,6112 | -1,51% | 2,36% | - | US$12.777.149 | - |
| 2333 |  Shopping SPI | US$12,01 | 61,20% | 42,95% | - | US$11.807.234 | - |
| 2334 |  3X Long Bitcoin Token BULL | US$41.453,98 | -4,48% | -23,34% | - | US$9.409.199 | - |
| 2335 |  Ontology Gas ONG | US$0,2316 | -3,38% | 2,30% | - | US$11.926.644 | - |
| 2336 |  DOTDOWN DOTDOWN | US$0,01765 | -21,90% | -83,03% | - | US$11.262.809 | - |
| 2337 |  Wifi Coin WIFI | US$0,5694 | 7,16% | 19,42% | - | US$11.099.826 | - |
| 2338 |  SUSHIUP SUSHIUP | US$29,14 | 16,73% | 78,57% | - | US$10.318.282 | - |
| 2339 |  Bitcoin God GOD | US$5,13 | 0,58% | 22,55% | - | US$10.274.489 | - |
| 2340 |  Australian Dollar Token AUDT | US$0,7566 | -0,02% | -2,03% | - | US$10.226.447 | - |
| 2341 |  QUEENBEE QBZ | US$0,007697 | 19,47% | 57,84% | - | US$9.625.364 | - |
| 2342 |  LGCY Network LGCY | US$0,004619 | 10,62% | 137,82% | - | US$9.133.851 | - |
| 2343 |  Bitcoin Standard Hashrate Token BTCST | US$61,40 | -5,78% | -1,39% | - | US$8.893.740 | - |
| 2344 |  SXPUP SXPUP | US$0,5774 | -0,34% | 11,68% | - | US$8.634.836 | - |
| 2345 |  Mithril Share MIS | US$272,76 | 40,70% | 57,95% | - | US$8.623.145 | - |
| 2346 |  XTZUP XTZUP | US$1,47 | -0,39% | 18,86% | - | US$8.302.022 | - |
| 2347 |  XRPDOWN XRPDOWN | US$0,1408 | -1,73% | -2,23% | - | US$8.048.017 | - |
| 2348 |  ZKSwap ZKS | US$0,9640 | 35,57% | 229,18% | - | US$7.730.296 | - |
| 2349 |  YFIUP YFIUP | US$12,84 | -7,83% | -13,62% | - | US$7.635.187 | - |
| 2350 |  Amun Ether 3x Daily Short ETH3S | US$0,03655 | -6,38% | -70,76% | - | US$7.380.422 | - |
Tabel di atas menampilkan halaman 47 dari total 82 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.