Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Pickle Finance PICKLE | US$12,99 | 0,11% | 14,88% | - | US$1.230.610 | - |
| 2452 |  MinePlex PLEX | US$0,2110 | 2,08% | 1,05% | - | US$1.217.025 | - |
| 2453 |  One Cash ONC | US$1,04 | -17,63% | -72,64% | - | US$1.226.667 | - |
| 2454 |  3x Long Litecoin Token LTCBULL | US$9,51 | -6,46% | -7,34% | - | US$1.196.459 | - |
| 2455 |  Terra Virtua Kolect TVK | US$0,08905 | -1,60% | 0,45% | - | US$3.172.922 | - |
| 2456 |  YAM v3 YAM | US$2,42 | -11,51% | 35,33% | - | US$1.182.518 | - |
| 2457 |  BNBUP BNBUP | US$33,10 | -1,71% | 8,51% | - | US$1.232.553 | - |
| 2458 |  Bondly BONDLY | US$0,1210 | 0,39% | 9,27% | - | US$834.413 | - |
| 2459 |  Rio DeFi RFUEL | US$0,08243 | -7,39% | 21,93% | - | US$1.038.796 | - |
| 2460 |  BigBang Core BBC | US$0,5220 | 3,32% | -12,31% | - | US$1.150.839 | - |
| 2461 |  ALP Coin ALP | US$0,2601 | 0,02% | 0,03% | - | US$1.159.795 | - |
| 2462 |  UNIDOWN UNIDOWN | US$0,1401 | -14,98% | -61,19% | - | US$1.156.216 | - |
| 2463 |  Wrapped CrescoFin wCRES | US$7,70 | -2,50% | 72,83% | - | US$1.145.233 | - |
| 2464 |  One Share ONS | US$236,29 | 22,42% | -34,30% | - | US$1.134.896 | - |
| 2465 |  Golden Goose GOLD | US$0,1015 | -1,26% | 0,00% | - | US$1.134.930 | - |
| 2466 |  Tessla Coin TSLA | US$1,59 | -4,98% | -12,38% | - | US$1.121.025 | - |
| 2467 |  DFOhub BUIDL | US$1,44 | 61,33% | 47,67% | - | US$1.128.252 | - |
| 2468 |  Dev Protocol DEV | US$6,06 | -15,96% | 40,33% | - | US$1.094.506 | - |
| 2469 |  Helmet.insure HELMET | US$0,1787 | 35,75% | 0,00% | - | US$1.080.765 | - |
| 2470 |  sBTC SBTC | US$35.529,69 | -2,31% | -3,64% | - | US$1.066.553 | - |
| 2471 |  Axion AXN | US$0,0001976 | -1,25% | -1,04% | - | US$1.060.092 | - |
| 2472 |  Solomon Defi SLM | US$0,05785 | -24,87% | 0,00% | - | US$1.008.445 | - |
| 2473 |  Medium MDM | US$0,3456 | 0,39% | 4,35% | - | US$1.028.962 | - |
| 2474 |  IDK IDK | US$0,07122 | 0,67% | 0,75% | - | US$1.036.525 | - |
| 2475 |  Crypto Holding Frank Token CHFT | US$1,14 | 1,47% | 0,44% | - | US$1.016.099 | - |
| 2476 |  Dextoken DEXG | US$239,92 | 0,60% | -9,15% | - | US$1.013.396 | - |
| 2477 |  Tcbcoin TCFX | US$3,61 | 28,52% | -11,00% | - | US$997.118 | - |
| 2478 |  Zoracles ZORA | US$658,78 | 1,60% | 110,14% | - | US$990.044 | - |
| 2479 |  Paypolitan Token EPAN | US$0,1491 | -31,22% | 24,48% | - | US$972.282 | - |
| 2480 |  VARC VARC | US$0,001048 | -9,07% | -10,80% | - | US$966.324 | - |
| 2481 |  DigiFinexToken DFT | US$0,1533 | -4,13% | 7,84% | - | US$945.587 | - |
| 2482 |  FolgoryUSD USDF | US$1,00 | 0,95% | -0,07% | - | US$1.055.479 | - |
| 2483 |  LinkToken LTK | US$0,01679 | 0,06% | -4,61% | - | US$939.795 | - |
| 2484 |  Capital.Finance CAP | US$7,36 | 13,04% | 164,09% | - | US$940.218 | - |
| 2485 |  Stafi FIS | US$1,17 | 5,22% | 48,45% | - | US$782.407 | - |
| 2486 |  Decentral Games DG | US$53,98 | -7,51% | 115,81% | - | US$916.598 | - |
| 2487 |  PROXI CREDIT | US$0,01872 | -12,61% | 3,64% | - | US$893.767 | - |
| 2488 |  Dfinity (IOU) ICP | US$25,18 | 15,10% | 3,37% | - | US$895.464 | - |
| 2489 |  Coinzo Token CNZ | US$0,07822 | -1,13% | 8,29% | - | US$879.942 | - |
| 2490 |  Exeedme XED | US$0,6623 | -2,38% | 80,98% | - | US$888.519 | - |
| 2491 |  UNION Protocol Governance Token UNN | US$0,02618 | 0,37% | 33,88% | - | US$861.436 | - |
| 2492 |  bDollar BDO | US$1,04 | -1,50% | -6,13% | - | US$851.252 | - |
| 2493 |  Latamcash LMCH | US$0,02964 | -20,96% | -54,82% | - | US$842.125 | - |
| 2494 |  TON Crystal TON | US$0,3934 | -4,76% | -13,57% | - | US$833.372 | - |
| 2495 |  Fisco Coin FSCC | US$0,9192 | -0,93% | 2,93% | - | US$828.771 | - |
| 2496 |  UniversalEnergyChain UENC | US$0,9602 | -3,71% | -8,40% | - | US$822.377 | - |
| 2497 |  Exchange Union XUC | US$0,6696 | 2,19% | -1,88% | - | US$806.201 | - |
| 2498 |  BitDNS DNS | US$0,2499 | -4,66% | -18,13% | - | US$810.617 | - |
| 2499 |  SUP SUP | US$62,43 | 1,38% | -8,15% | - | US$803.360 | - |
| 2500 |  XLMDOWN XLMDOWN | US$0,1651 | 3,53% | -11,71% | - | US$772.440 | - |
Tabel di atas menampilkan halaman 50 dari total 82 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.