Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MilliMeter MM | US$0,3187 | 7,44% | -16,91% | - | US$201.245 | - |
| 2652 |  Sora Validator Token VAL | US$1,29 | -1,81% | 23,81% | - | US$198.923 | - |
| 2653 |  Unknown Fair Object UFO | US$0,3315 | -0,89% | 6,19% | - | US$193.420 | - |
| 2654 |  QURAS XQC | US$0,03337 | -3,85% | -2,10% | - | US$197.492 | - |
| 2655 |  IYF.finance IYF | US$76,55 | 44,73% | -42,05% | - | US$192.053 | - |
| 2656 |  CoinMeet MEET | US$0,008673 | 3,24% | 49,36% | - | US$190.609 | - |
| 2657 |  JBOX JBX | US$0,003206 | -11,38% | 113,97% | - | US$190.251 | - |
| 2658 |  Yearn Finance Passive Income YFPI | US$15,47 | -6,41% | 14,12% | - | US$188.433 | - |
| 2659 |  STK Coin STK | US$0,06056 | -1,25% | -7,22% | - | US$187.598 | - |
| 2660 |  Hyve HYVE | US$0,02910 | 37,94% | 63,63% | - | US$175.140 | - |
| 2661 |  Polkainsure Finance PIS | US$34,91 | -6,68% | 43,62% | - | US$183.383 | - |
| 2662 |  Compound Basic Attention Token CBAT | US$0,005717 | 3,30% | 12,04% | - | US$183.263 | - |
| 2663 |  CoinHe Token CHT | US$0,05008 | 0,59% | -1,90% | - | US$182.743 | - |
| 2664 |  Lung Protocol L2P | US$0,0003644 | -4,00% | -47,55% | - | US$183.474 | - |
| 2665 |  Port of DeFi Network PDF | US$0,1314 | -7,12% | -9,08% | - | US$182.239 | - |
| 2666 |  Degov DEGOV | US$76,28 | 45,86% | 52,70% | - | US$180.555 | - |
| 2667 |  Maxonrow MXW | US$0,01941 | -1,50% | -4,84% | - | US$178.663 | - |
| 2668 |  EA Token EA | US$0,001762 | 0,88% | 1,77% | - | US$175.349 | - |
| 2669 |  My Crypto Play MCP | US$0,1739 | -1,65% | 14,11% | - | US$173.964 | - |
| 2670 |  Blockchain Exchange Alliance BXA | US$0,001250 | -18,98% | -3,65% | - | US$171.038 | - |
| 2671 |  YouLive Coin UC | US$0,0001610 | 3,11% | 0,65% | - | US$172.804 | - |
| 2672 |  Firdaos FDO | US$0,09063 | -5,06% | -41,51% | - | US$178.801 | - |
| 2673 |  Blockchain Quotations Index Token BQT | US$0,007404 | 1,11% | 11,07% | - | US$170.765 | - |
| 2674 |  The Luxury Coin TLB | US$40,68 | 0,94% | -8,29% | - | US$169.489 | - |
| 2675 |  ITAM Games ITAM | US$0,009262 | -1,54% | -4,49% | - | US$168.878 | - |
| 2676 |  COIN $COIN | US$0,2059 | -2,87% | 8,56% | - | US$167.318 | - |
| 2677 |  REALPAY RAP | US$1,84 | -1,54% | -4,48% | - | US$167.034 | - |
| 2678 |  Tether Gold XAUT | US$1.868,96 | 1,25% | 0,27% | - | US$165.626 | - |
| 2679 |  Rootkit Finance ROOT | US$2.841,19 | 1,90% | 77,38% | - | US$162.226 | - |
| 2680 |  CryptoBank CBANK | US$2,87 | 1,69% | -9,85% | - | US$161.194 | - |
| 2681 |  VROOMGO VRGX | US$0,003463 | -2,16% | 0,06% | - | US$158.945 | - |
| 2682 |  1x Short Bitcoin Token HEDGE | US$211,02 | 2,50% | 4,31% | - | US$158.135 | - |
| 2683 |  Black Diamond Rating HZT | US$0,03330 | 0,32% | -0,45% | - | US$159.177 | - |
| 2684 |  PayFrequent USD PUSD | US$1,00 | 0,39% | -0,01% | - | US$172.700 | - |
| 2685 |  Starname IOV | US$0,01681 | 5,54% | 10,93% | - | US$154.735 | - |
| 2686 |  TOM Finance TOM | US$369,05 | -11,59% | -22,21% | - | US$155.863 | - |
| 2687 |  Ludos Protocol LUD | US$0,00008505 | -38,89% | -47,28% | - | US$157.891 | - |
| 2688 |  V-Dimension VOLLAR | US$0,4762 | 0,55% | 29,21% | - | US$155.947 | - |
| 2689 |  HAPY Coin HAPY | US$0,001858 | -9,22% | -24,34% | - | US$154.538 | - |
| 2690 |  Mirrored Google mGOOGL | US$1.841,92 | 0,85% | 3,69% | - | US$151.635 | - |
| 2691 |  DEUS Finance DEUS | US$3,85 | 1,16% | 20,52% | - | US$148.892 | - |
| 2692 |  Tesra TSR | US$0,01138 | -1,79% | -3,66% | - | US$150.342 | - |
| 2693 |  Yearn Classic Finance EARN | US$66,28 | 5,27% | -16,89% | - | US$153.982 | - |
| 2694 |  EIDOS EIDOS | US$0,0001047 | -1,65% | 4,34% | - | US$145.610 | - |
| 2695 |  Zeedex ZDEX | US$0,06875 | 5,76% | 1,12% | - | US$142.496 | - |
| 2696 |  BeeKan BKBT | US$0,0007051 | 1,94% | -12,94% | - | US$142.400 | - |
| 2697 |  3X Long TomoChain Token TOMOBULL | US$0,5523 | 20,05% | 19,22% | - | US$149.306 | - |
| 2698 |  CEDARS CEDS | US$0,5806 | -4,09% | 5,01% | - | US$139.876 | - |
| 2699 |  Zugacoin SZC | US$207,50 | 0,45% | -99,08% | - | US$139.828 | - |
| 2700 |  DerivaDEX DDX | US$5,37 | -1,77% | 48,33% | - | US$138.289 | - |
Tabel di atas menampilkan halaman 54 dari total 82 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.