Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  3x Short Litecoin Token LTCBEAR | US$1,07 | 6,09% | -13,46% | - | US$101.314 | - |
| 2752 |  Alaya ATP | US$2,90 | -3,18% | 26,41% | - | US$100.976 | - |
| 2753 |  Jinbi Token JNB | US$225,61 | -6,63% | -9,35% | - | US$100.364 | - |
| 2754 |  Koinos KOIN | US$0,02811 | 62,67% | 0,00% | - | US$99.892,38 | - |
| 2755 |  BlockNoteX BNOX | US$0,6106 | 1,05% | 0,82% | - | US$103.476 | - |
| 2756 |  Rivex RVX | US$0,06484 | -5,13% | 3,14% | - | US$96.632,81 | - |
| 2757 |  Upper Dollar USDU | US$0,9977 | 0,02% | -0,44% | - | US$97.691,03 | - |
| 2758 |  Proof Of Liquidity POL | US$0,02019 | -2,40% | 32,33% | - | US$97.197,62 | - |
| 2759 |  Monavale MONA | US$425,57 | -6,31% | 22,58% | - | US$96.725,74 | - |
| 2760 |  ISTARDUST ISDT | US$0,0005923 | -6,75% | -46,25% | - | US$96.794,60 | - |
| 2761 |  Banana.finance BANANA | US$97,60 | -11,89% | -10,49% | - | US$102.718 | - |
| 2762 |  Global Gaming GMNG | US$0,0004615 | 18,18% | 188,44% | - | US$95.076,44 | - |
| 2763 |  Adappter Token ADP | US$0,01403 | 1,74% | 7,39% | - | US$94.930,19 | - |
| 2764 |  Upper Pound GBPU | US$1,39 | 1,16% | 1,99% | - | US$94.201,02 | - |
| 2765 |  Block Duelers NFT Battles BDT | US$24,58 | 25,20% | 0,00% | - | US$94.490,52 | - |
| 2766 |  Index Chain IDX | US$0,005567 | 3,16% | 42,49% | - | US$93.985,31 | - |
| 2767 |  TOKOK TOK | US$0,004952 | 7,99% | 18,41% | - | US$94.664,17 | - |
| 2768 |  Multicoin MTCN | US$0,02427 | -0,25% | 28,47% | - | US$93.464,99 | - |
| 2769 |  Building Cities Beyond Blockchain BCB | US$0,3352 | 0,92% | 0,97% | - | US$91.390,17 | - |
| 2770 |  BITCOINHEDGE BTCHG | US$8,96 | -0,86% | 14,72% | - | US$91.809,53 | - |
| 2771 |  Cross Finance CRP | US$0,0001194 | -3,77% | 87,03% | - | US$91.479,33 | - |
| 2772 |  Electric Vehicle Zone EVZ | US$0,01138 | 1,01% | -2,87% | - | US$91.197,53 | - |
| 2773 |  MobiePay MBX | US$0,001492 | 9,01% | -13,41% | - | US$91.493,26 | - |
| 2774 |  X-Block IX | US$0,00006936 | 1,84% | 17,53% | - | US$90.176,07 | - |
| 2775 |  Index Cooperative INDEX | US$6,69 | -11,11% | 8,87% | - | US$90.322,86 | - |
| 2776 |  TAI TAI | US$0,5138 | -3,28% | 3,09% | - | US$89.723,52 | - |
| 2777 |  JUST NETWORK JUS | US$0,005648 | -18,02% | 5,75% | - | US$89.516,79 | - |
| 2778 |  Basis Dollar BSD | US$0,3458 | 1,57% | -6,62% | - | US$89.677,28 | - |
| 2779 |  ThingsOperatingSystem TOS | US$0,0004800 | -10,96% | 5,49% | - | US$90.861,59 | - |
| 2780 |  LCG LCG | US$0,01198 | -0,01% | 0,20% | - | US$89.221,47 | - |
| 2781 |  Promotion Coin PC | US$0,00008922 | 2,81% | 23,34% | - | US$87.122,39 | - |
| 2782 |  FILDOWN FILDOWN | US$2,29 | 3,97% | -5,55% | - | US$89.827,73 | - |
| 2783 |  EduCoin EDU | US$0,0001314 | -0,86% | 5,58% | - | US$91.222,62 | - |
| 2784 |  United Bitcoin UBTC | US$0,5721 | 4,01% | 6,82% | - | US$87.132,02 | - |
| 2785 |  1irstGold 1GOLD | US$63,43 | -2,72% | -0,43% | - | US$87.418,53 | - |
| 2786 |  DefiDollar DUSD | US$0,9901 | 0,04% | -1,70% | - | US$86.636,75 | - |
| 2787 |  Kaleido KAL | US$0,01802 | -0,24% | -1,70% | - | US$85.716,70 | - |
| 2788 |  Galaxy Pool Coin GPO | US$0,02941 | -29,00% | -18,38% | - | US$85.983,50 | - |
| 2789 |  Lukki Operating Token LOT | US$0,003855 | 2,70% | -4,69% | - | US$84.871,35 | - |
| 2790 |  Liquidity Dividends Protocol LID | US$0,04288 | 3,91% | 17,47% | - | US$87.472,25 | - |
| 2791 |  Yearn Ecosystem Token Index YETI | US$1,32 | -0,97% | 22,05% | - | US$124.787 | - |
| 2792 |  Bispex BPX | US$0,0003413 | -12,09% | 45,90% | - | US$83.807,21 | - |
| 2793 |  DeFiSocial Gaming DFSOCIAL | US$130,00 | 18,97% | 35,14% | - | US$84.260,40 | - |
| 2794 |  FNK wallet FNK | US$10,08 | -1,21% | -13,69% | - | US$83.077,15 | - |
| 2795 |  THORChain (ERC20) RUNE | US$2,03 | -1,09% | 0,00% | - | US$82.920,69 | - |
| 2796 |  Freecash FCH | US$0,06408 | -7,45% | -8,46% | - | US$81.581,44 | - |
| 2797 |  BNS Token BNS | US$0,04094 | -0,34% | -1,11% | - | US$81.018,87 | - |
| 2798 |  3x Short EOS Token EOSBEAR | US$0,4618 | 3,40% | 0,02% | - | US$83.158,08 | - |
| 2799 |  Xdef Finance XDEF2 | US$0,2857 | -4,48% | 18,48% | - | US$80.074,40 | - |
| 2800 |  DeFiato DFO | US$0,02602 | 0,02% | 0,09% | - | US$79.927,34 | - |
Tabel di atas menampilkan halaman 56 dari total 82 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.