Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  NNB Token NNB | US$0,0002533 | -0,98% | -3,93% | - | US$30.601,49 | - |
| 2952 |  Hybrid Bank Cash HBC | US$0,01831 | 0,34% | 5,63% | - | US$30.731,74 | - |
| 2953 |  IOEX IOEX | US$0,04023 | 2,57% | 9,42% | - | US$29.745,11 | - |
| 2954 |  Dark D4RK | US$0,05984 | -0,35% | -6,71% | - | US$29.983,71 | - |
| 2955 |  Tacos TACO | US$0,02484 | 2,40% | 125,00% | - | US$30.354,01 | - |
| 2956 |  SatoExchange Token SATX | US$0,002513 | 4,59% | 6,94% | - | US$30.983,35 | - |
| 2957 |  Keep3r BSC Network KP3RB | US$1,04 | 3,01% | -2,53% | - | US$30.571,73 | - |
| 2958 |  3x Short Bitcoin SV Token BSVBEAR | US$0,01749 | 5,53% | 13,91% | - | US$30.135,53 | - |
| 2959 |  BitoPro Exchange Token BITO | US$0,04971 | 0,01% | -0,47% | - | US$28.332,88 | - |
| 2960 |  Zero Collateral Dai ZAI | US$0,005190 | -24,29% | -52,66% | - | US$29.700,13 | - |
| 2961 |  WingShop WING | US$0,001951 | 0,45% | -1,40% | - | US$29.564,20 | - |
| 2962 |  Lattice Token LTX | US$0,1025 | 0,51% | 1,99% | - | US$29.622,52 | - |
| 2963 |  BELIEVER BLVR | US$1,28 | -1,64% | -47,33% | - | US$29.542,18 | - |
| 2964 |  Galaxy Wallet GC | US$0,002891 | 8,96% | 34,58% | - | US$29.366,23 | - |
| 2965 |  Bitcoin File BIFI | US$0,0007356 | 0,61% | -2,12% | - | US$29.451,57 | - |
| 2966 |  Yearn Finance DOT YFDOT | US$70,42 | -1,32% | -4,01% | - | US$29.225,82 | - |
| 2967 |  3X Long BNB Token BNBBULL | US$383,24 | -3,02% | 7,71% | - | US$28.658,43 | - |
| 2968 |  Globalvillage Ecosystem GVE | US$0,00006129 | 10,23% | -14,00% | - | US$28.343,00 | - |
| 2969 |  GoldFinX GIX | US$3,16 | 1,80% | 5,66% | - | US$27.593,40 | - |
| 2970 |  Kompass KOMP | US$32,92 | -1,06% | 6,79% | - | US$27.687,25 | - |
| 2971 |  stakedXEM STXEM | US$0,2459 | -3,95% | 0,00% | - | US$27.759,31 | - |
| 2972 |  Khipu Token KIP | US$0,0004162 | 0,64% | 2,56% | - | US$27.560,57 | - |
| 2973 |  Experty Wisdom Token WIS | US$0,03555 | 0,57% | -12,54% | - | US$28.524,43 | - |
| 2974 |  BlackPearl Token BPLC | US$0,0002080 | -4,33% | 53,26% | - | US$27.238,95 | - |
| 2975 |  Dogz DOGZ | US$0,00004855 | -1,16% | 3,39% | - | US$26.814,30 | - |
| 2976 |  MYX Network MYX | US$0,0007890 | -0,36% | 14,16% | - | US$26.687,66 | - |
| 2977 |  MM Token MM | US$3,08 | -6,09% | 33,25% | - | US$26.714,86 | - |
| 2978 |  Securypto SCU | US$0,3232 | -1,12% | -2,83% | - | US$26.418,49 | - |
| 2979 |  Node Runners NDR | US$22,27 | -14,49% | -9,88% | - | US$26.618,07 | - |
| 2980 |  Hyper Pay HPY | US$0,0005417 | -1,31% | 17,25% | - | US$25.426,94 | - |
| 2981 |  BitCherry BCHC | US$0,004431 | -8,02% | -8,79% | - | US$25.816,89 | - |
| 2982 |  ROONEX RNX | US$0,0002057 | -12,49% | -27,61% | - | US$22.675,44 | - |
| 2983 |  Reserve RSV | US$1,06 | 7,43% | 4,25% | - | US$25.711,89 | - |
| 2984 |  Spice SPICE | US$0,001401 | 14,74% | -17,76% | - | US$25.660,52 | - |
| 2985 |  ValueChain VLC | US$0,004150 | 0,45% | 267,15% | - | US$25.680,27 | - |
| 2986 |  Ystar YSR | US$0,007555 | -5,13% | -20,89% | - | US$25.754,53 | - |
| 2987 |  Easticoin ESTI | US$0,01733 | -6,86% | -30,90% | - | US$25.109,73 | - |
| 2988 |  renFIL RENFIL | US$22,57 | -3,17% | 1,51% | - | US$25.128,62 | - |
| 2989 |  Trendering TRND | US$4,11 | -3,97% | -6,86% | - | US$24.561,05 | - |
| 2990 |  REBIT KEYT | US$0,03373 | 1,25% | -1,37% | - | US$24.076,92 | - |
| 2991 |  Yearn Loans Finance YLFI | US$8,13 | 3,99% | -11,97% | - | US$24.201,06 | - |
| 2992 |  OneSwap DAO Token ONES | US$0,6744 | 1,06% | 12,06% | - | US$23.947,97 | - |
| 2993 |  Dexfin DXF | US$0,008231 | -27,23% | -61,98% | - | US$24.057,17 | - |
| 2994 |  MDsquare TMED | US$0,0002023 | 0,42% | 7,32% | - | US$23.832,12 | - |
| 2995 |  IterationSyndicate ITS | US$11,84 | -5,26% | 5,61% | - | US$23.597,11 | - |
| 2996 |  Combo COMB | US$0,002614 | -10,96% | -39,25% | - | US$23.585,59 | - |
| 2997 |  Ztranzit Coin ZTNZ | US$6,52 | -2,24% | 10,75% | - | US$23.030,93 | - |
| 2998 |  Rowan Token RWN | US$0,006619 | 0,96% | 4,77% | - | US$22.776,69 | - |
| 2999 |  Buxcoin BUX | US$0,2169 | -26,97% | 61,24% | - | US$22.829,67 | - |
| 3000 |  GOT Token GOT | US$1,05 | -1,64% | -4,29% | - | US$22.556,89 | - |
Tabel di atas menampilkan halaman 60 dari total 82 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.