Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CITEX Token CTT | US$0,005558 | 54,39% | 30,94% | - | US$42.279,27 | - |
| 2902 |  HubDao HD | US$0,2717 | -7,35% | -6,61% | - | US$42.403,91 | - |
| 2903 |  Governor DAO GDAO | US$0,3934 | 5,74% | -8,23% | - | US$41.980,21 | - |
| 2904 |  Goldblock GBK | US$0,0007965 | -7,96% | 4,12% | - | US$40.707,18 | - |
| 2905 |  yRise Finance YRISE | US$2,31 | -15,76% | -11,30% | - | US$40.078,07 | - |
| 2906 |  StaysBASE SBS | US$0,1392 | -8,15% | 0,00% | - | US$41.399,47 | - |
| 2907 |  Markaccy MKCY | US$0,02071 | -16,85% | -9,55% | - | US$39.909,30 | - |
| 2908 |  FME FME | US$0,0004483 | 24,45% | 0,25% | - | US$38.690,47 | - |
| 2909 |  DoDreamChain DRM | US$0,04981 | -9,98% | -23,14% | - | US$38.455,07 | - |
| 2910 |  Betherchip BEC | US$11,08 | -1,69% | -21,88% | - | US$38.732,70 | - |
| 2911 |  Prophet PROPHET | US$0,4281 | -26,10% | 10,19% | - | US$38.520,92 | - |
| 2912 |  Earn Defi Coin EDC | US$16,55 | -1,57% | 6,54% | - | US$38.055,33 | - |
| 2913 |  CAPITAL X CELL CXC | US$0,01212 | -0,86% | 4,43% | - | US$39.557,69 | - |
| 2914 |  B21 Invest B21 | US$0,02769 | 9,87% | -22,62% | - | US$37.739,24 | - |
| 2915 |  Social Rocket ROCKS | US$0,2951 | -5,87% | 55,08% | - | US$37.702,13 | - |
| 2916 |  Binance KRW BKRW | US$0,0009037 | -0,54% | 0,01% | - | US$37.483,65 | - |
| 2917 |  Receive Access Ecosystem RAE | US$4,95 | 4,63% | 9,79% | - | US$37.592,81 | - |
| 2918 |  bitCEO BCEO | US$0,5707 | 2,93% | 22,44% | - | US$37.581,02 | - |
| 2919 |  3X Short Algorand Token ALGOBEAR | US$0,0005984 | -6,81% | -52,14% | - | US$37.553,48 | - |
| 2920 |  fry.world FRIES | US$10,39 | 0,05% | -19,15% | - | US$37.068,68 | - |
| 2921 |  Unisocks SOCKS | US$8.510,34 | -2,44% | 105,88% | - | US$37.251,92 | - |
| 2922 |  LYFE LYFE | US$0,01733 | 3,31% | 5,04% | - | US$36.756,10 | - |
| 2923 |  ACoconut AC | US$0,6582 | -9,56% | 38,33% | - | US$36.665,43 | - |
| 2924 |  UNIFI DeFi UNIFI | US$0,009128 | -4,16% | 17,21% | - | US$36.666,89 | - |
| 2925 |  NanTrade NAN | US$0,3128 | -0,63% | -2,15% | - | US$36.651,91 | - |
| 2926 |  YMAX YMAX | US$8,73 | -6,09% | 15,61% | - | US$35.666,59 | - |
| 2927 |  BlackDragon BDT | US$1,91 | 0,23% | 9,02% | - | US$35.777,87 | - |
| 2928 |  Grace Period Token GPT | US$1.679,41 | -9,90% | -32,98% | - | US$35.639,02 | - |
| 2929 |  Unicap.finance UCAP | US$1,18 | -0,41% | 0,61% | - | US$37.347,79 | - |
| 2930 |  Eight Hours EHRT | US$0,01252 | -7,70% | -27,19% | - | US$35.757,28 | - |
| 2931 |  Crypto Price Index CPI | US$0,1101 | 0,17% | -2,87% | - | US$35.498,46 | - |
| 2932 |  MEX MEX | US$0,0001674 | -11,00% | 6,81% | - | US$34.780,35 | - |
| 2933 |  EtherBone ETHBN | US$0,0008092 | 89,51% | 326,76% | - | US$34.873,65 | - |
| 2934 |  SURF Finance SURF | US$0,2719 | 1,42% | 20,46% | - | US$34.168,53 | - |
| 2935 |  BitDEFi BFI | US$10,94 | 10,38% | 6,64% | - | US$34.156,29 | - |
| 2936 |  DefiDollar DAO DFD | US$0,4378 | 5,10% | 53,05% | - | US$33.949,32 | - |
| 2937 |  ClinTex CTi CTI | US$0,03448 | -3,08% | 5,19% | - | US$33.491,91 | - |
| 2938 |  UniWhales UWL | US$0,3285 | 3,99% | 17,47% | - | US$33.541,62 | - |
| 2939 |  Toshify.finance YFT | US$4,86 | 31,15% | 158,42% | - | US$33.453,02 | - |
| 2940 |  Joys Digital JOYS | US$0,01014 | -2,36% | -0,31% | - | US$33.327,01 | - |
| 2941 |  YFi Management YEFIM | US$17,00 | 23,10% | 16,55% | - | US$33.748,27 | - |
| 2942 |  stakedFIRO stFIRO | US$5,53 | -15,67% | 47,35% | - | US$33.120,73 | - |
| 2943 |  FOCV FOCV | US$0,007479 | -16,02% | -6,36% | - | US$33.715,92 | - |
| 2944 |  OpenAlexa Protocol OAP | US$0,7968 | -3,39% | -0,41% | - | US$32.724,44 | - |
| 2945 |  Cryptochrome CHM | US$0,03126 | 4,75% | 22,44% | - | US$32.903,27 | - |
| 2946 |  Sashimi SASHIMI | US$0,03131 | -0,85% | 11,81% | - | US$32.705,80 | - |
| 2947 |  BitcoinX BCX | US$0,0003024 | -13,85% | -28,03% | - | US$32.329,20 | - |
| 2948 |  Billibilli Inc tokenized stock FTX BILI | US$127,74 | -0,65% | 6,78% | - | US$31.363,17 | - |
| 2949 |  Buzzshow GLDY | US$0,04491 | 8,74% | 19,84% | - | US$30.692,52 | - |
| 2950 |  Prophecy PRY | US$0,02463 | 0,41% | 94,47% | - | US$30.865,53 | - |
Tabel di atas menampilkan halaman 59 dari total 82 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.