Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MiniSwap MINI | US$0,05635 | 2,11% | 14,49% | - | US$137.807 | - |
| 2702 |  DEUS Finance DEA DEA | US$91,90 | 7,92% | 51,39% | - | US$137.235 | - |
| 2703 |  Shardus ULT | US$0,1113 | 31,29% | 10,36% | - | US$137.565 | - |
| 2704 |  1X Short Ethereum Token ETHHEDGE | US$108,19 | 1,13% | -19,12% | - | US$137.158 | - |
| 2705 |  Itchiro Games JEM | US$71,19 | 1,46% | 7,51% | - | US$137.279 | - |
| 2706 |  CoinLoan CLT | US$2,80 | -9,90% | -22,04% | - | US$135.057 | - |
| 2707 |  Digital Reserve Currency DRC | US$0,003397 | 19,04% | -19,20% | - | US$125.726 | - |
| 2708 |  unilock.network UNL | US$372,50 | 0,64% | -19,23% | - | US$134.350 | - |
| 2709 |  TheOvOrideA OVOA | US$1.912,65 | 1,55% | 47,19% | - | US$133.436 | - |
| 2710 |  OVR OVR | US$0,06980 | 6,99% | 16,66% | - | US$130.828 | - |
| 2711 |  Deflect DEFLCT | US$5,90 | -0,19% | 17,07% | - | US$132.624 | - |
| 2712 |  Gather GTH | US$0,06061 | -24,22% | 51,50% | - | US$131.371 | - |
| 2713 |  Hiblocks HIBS | US$0,0006141 | 8,36% | 25,41% | - | US$126.490 | - |
| 2714 |  Rake Finance RAK | US$33,51 | -5,72% | 1,67% | - | US$126.635 | - |
| 2715 |  Mantis MNTIS | US$2,19 | -1,62% | 86,07% | - | US$126.684 | - |
| 2716 |  YAS YAS | US$0,007832 | 8,33% | 43,35% | - | US$123.312 | - |
| 2717 |  GALAXY NETWORK GNC | US$0,01650 | 17,70% | 4,03% | - | US$122.871 | - |
| 2718 |  Engine EGCC | US$0,00005341 | 0,36% | 7,56% | - | US$123.892 | - |
| 2719 |  PayProtocol PCI | US$0,1446 | -1,60% | 1,19% | - | US$136.050 | - |
| 2720 |  Berry BERRY | US$0,004675 | 1,01% | -0,71% | - | US$118.938 | - |
| 2721 |  Imsmart IMT | US$0,09978 | -0,08% | 3,87% | - | US$128.164 | - |
| 2722 |  MDUKEY MDU | US$0,04391 | 5,92% | 9,81% | - | US$118.199 | - |
| 2723 |  Tsunami finance NAMI | US$397,12 | 15,55% | 25,43% | - | US$117.621 | - |
| 2724 |  Stream Protocol STPL | US$0,02289 | -1,80% | 1,58% | - | US$116.592 | - |
| 2725 |  UTU Protocol UTU | US$0,03214 | -1,77% | -6,38% | - | US$116.316 | - |
| 2726 |  Binance VND BVND | US$0,00004216 | -0,33% | -0,08% | - | US$115.599 | - |
| 2727 |  Axial Entertainment Digital Asset AXL | US$0,003312 | -1,11% | -15,01% | - | US$114.293 | - |
| 2728 |  Student Coin STC | US$0,003990 | -1,51% | 62,51% | - | US$118.356 | - |
| 2729 |  Sperax SPA | US$0,01382 | 4,16% | 10,23% | - | US$113.903 | - |
| 2730 |  ExNetwork Token EXNT | US$0,1071 | 8,56% | 97,87% | - | US$112.740 | - |
| 2731 |  Super Bitcoin SBTC | US$1,11 | 8,86% | 28,06% | - | US$123.408 | - |
| 2732 |  3X Long Cosmos Token ATOMBULL | US$38,03 | -4,11% | 132,01% | - | US$110.580 | - |
| 2733 |  EMOGI Network LOL | US$0,0001281 | 0,83% | 5,05% | - | US$110.126 | - |
| 2734 |  Alpaca City ALPA | US$0,08861 | 6,91% | 1,63% | - | US$109.908 | - |
| 2735 |  FRMx Token FRMX | US$4.375,72 | -10,59% | -20,50% | - | US$109.114 | - |
| 2736 |  ModiHost AIM | US$0,1076 | -1,16% | -3,67% | - | US$109.095 | - |
| 2737 |  Elxis LEX | US$2,26 | -1,72% | -17,47% | - | US$108.677 | - |
| 2738 |  XT.com Token XT | US$7,34 | 0,37% | -0,14% | - | US$111.911 | - |
| 2739 |  ProBit Token PROB | US$0,3735 | 2,74% | 7,86% | - | US$108.321 | - |
| 2740 |  Relevant REL | US$0,9573 | -22,36% | 19,43% | - | US$108.051 | - |
| 2741 |  Shabu Shabu Finance KOBE | US$1,07 | 10,11% | 43,40% | - | US$108.123 | - |
| 2742 |  Swirge SWG | US$0,04652 | -7,07% | -5,73% | - | US$107.285 | - |
| 2743 |  Ternio-ERC20 TERN | US$11,72 | 5,68% | 19,12% | - | US$107.715 | - |
| 2744 |  3x Long Tezos Token XTZBULL | US$80,59 | 2,82% | 47,75% | - | US$107.347 | - |
| 2745 |  MoneySwap MSWAP | US$0,007900 | -15,43% | -5,93% | - | US$104.692 | - |
| 2746 |  HLand Token HLAND | US$794,40 | -1,25% | -11,88% | - | US$103.270 | - |
| 2747 |  AICON AICO | US$0,1803 | 7,42% | 5,78% | - | US$98.983,11 | - |
| 2748 |  3X Short Sushi Token SUSHIBEAR | US$0,004626 | -29,27% | -77,31% | - | US$102.044 | - |
| 2749 |  Xrpalike Gene XAG | US$0,04657 | -0,29% | -9,41% | - | US$103.729 | - |
| 2750 |  WiBX WBX | US$0,004438 | 0,42% | -3,73% | - | US$103.211 | - |
Tabel di atas menampilkan halaman 55 dari total 82 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.