Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Nyan Finance NYAN | US$1,93 | 2,91% | 37,52% | - | US$59.659,00 | - |
| 2852 |  ESR Coin ESRC | US$0,3437 | -5,28% | 19,84% | - | US$58.770,15 | - |
| 2853 |  Uniris UCO | US$0,1159 | 7,42% | 62,45% | - | US$59.358,81 | - |
| 2854 |  CORN CORN | US$5,07 | -17,44% | -8,40% | - | US$58.552,80 | - |
| 2855 |  Utopia Genesis Foundation UOP | US$0,3583 | 14,95% | 20,21% | - | US$58.084,16 | - |
| 2856 |  Daikicoin DIC | US$0,02980 | -2,49% | 11,45% | - | US$58.039,69 | - |
| 2857 |  Tenet TEN | US$0,6758 | -6,68% | -14,90% | - | US$57.460,44 | - |
| 2858 |  JSB FOUNDATION JSB | US$1,63 | 0,55% | -1,69% | - | US$57.804,36 | - |
| 2859 |  Morpher MPH | US$0,03592 | -2,79% | 17,33% | - | US$56.932,21 | - |
| 2860 |  N3RD Finance N3RDz | US$315,95 | -1,40% | 7,06% | - | US$56.834,21 | - |
| 2861 |  Basiscoin Share BCS | US$0,2784 | -6,88% | -66,98% | - | US$55.414,84 | - |
| 2862 |  YFOX FINANCE YFOX | US$31,77 | 0,26% | 0,63% | - | US$55.324,97 | - |
| 2863 |  DUO Network Token DUO | US$0,001743 | 25,31% | 48,27% | - | US$55.569,23 | - |
| 2864 |  MGC Token MGC | US$0,002601 | -4,14% | 16,20% | - | US$55.108,17 | - |
| 2865 |  Hydra HYDRA | US$1,57 | 5,60% | -7,28% | - | US$54.371,01 | - |
| 2866 |  TokenAsset NTB | US$0,3401 | 0,12% | 0,00% | - | US$53.774,21 | - |
| 2867 |  Dcoin Token DT | US$0,004935 | -15,95% | 19,01% | - | US$54.824,90 | - |
| 2868 |  Hintchain HINT | US$0,001288 | -2,21% | -4,14% | - | US$53.581,75 | - |
| 2869 |  Rozeus ROZ | US$0,006156 | -11,85% | -19,26% | - | US$52.947,41 | - |
| 2870 |  UBIX.Network UBX | US$0,000008854 | -14,29% | 18,65% | - | US$52.813,22 | - |
| 2871 |  Vectorspace AI VXV | US$0,2813 | -7,47% | -26,50% | - | US$52.442,95 | - |
| 2872 |  Zer-Dex ZDX | US$0,01539 | 56,45% | 0,00% | - | US$52.113,62 | - |
| 2873 |  UNCL UNCL | US$5,36 | -8,32% | 118,38% | - | US$49.910,70 | - |
| 2874 |  AC eXchange Token ACXT | US$0,3376 | 4,70% | 20,09% | - | US$52.500,66 | - |
| 2875 |  STABLE ASSET STA | US$0,3575 | -0,46% | 4,11% | - | US$51.515,44 | - |
| 2876 |  Force For Fast FFF | US$0,003094 | 0,45% | 50,78% | - | US$51.259,26 | - |
| 2877 |  Golden Token GOLD | US$0,007126 | 2,19% | -32,78% | - | US$50.707,46 | - |
| 2878 |  Mochimo MCM | US$0,08156 | 30,38% | 22,18% | - | US$49.149,93 | - |
| 2879 |  sETH SETH | US$1.377,67 | -0,08% | 22,05% | - | US$49.115,46 | - |
| 2880 |  CashBackPro CBP | US$0,5393 | 0,49% | 3,04% | - | US$48.880,49 | - |
| 2881 |  Defi Shopping Stake DSS | US$0,01537 | -2,97% | 7,79% | - | US$51.729,22 | - |
| 2882 |  Akropolis Delphi ADEL | US$0,1821 | 9,98% | 46,14% | - | US$47.758,04 | - |
| 2883 |  Money of Tomorrow, Today MTTCOIN | US$76,51 | -28,38% | -26,02% | - | US$47.771,23 | - |
| 2884 |  Oracle System ORC | US$0,001285 | 1,42% | 28,47% | - | US$47.938,06 | - |
| 2885 |  DeltaHub Community DHC | US$0,5116 | -1,11% | 18,56% | - | US$46.679,98 | - |
| 2886 |  sKLAY SKLAY | US$0,6463 | -0,72% | 1,39% | - | US$46.699,89 | - |
| 2887 |  Portal PORTAL | US$0,0005226 | -0,11% | -5,96% | - | US$46.607,82 | - |
| 2888 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,1973 | 9,88% | -14,87% | - | US$46.772,75 | - |
| 2889 |  KP2R.Network KP2R | US$1,05 | -3,28% | 14,01% | - | US$46.703,39 | - |
| 2890 |  Natural Farm Union Protocol NFUP | US$0,04374 | 7,11% | 19,15% | - | US$46.412,05 | - |
| 2891 |  Mazzuma MAZ | US$0,7071 | 5,31% | 1,06% | - | US$45.614,27 | - |
| 2892 |  CheeseSwap CHS | US$0,02141 | 11,48% | -36,46% | - | US$45.343,00 | - |
| 2893 |  MOTIV Protocol MOV | US$0,004775 | 4,82% | 11,56% | - | US$45.572,68 | - |
| 2894 |  Dymmax DMX | US$1,28 | 0,95% | 1,55% | - | US$44.523,18 | - |
| 2895 |  YFIX Finance YFIX | US$2,70 | -9,38% | 33,75% | - | US$44.573,57 | - |
| 2896 |  DTOP Token DTOP | US$0,002352 | 2,19% | -9,21% | - | US$44.474,11 | - |
| 2897 |  3X Long Matic Token MATICBULL | US$0,7515 | 13,18% | 21,01% | - | US$44.192,88 | - |
| 2898 |  BUMO BU | US$0,002948 | 2,31% | 1,69% | - | US$43.907,85 | - |
| 2899 |  intexcoin INTX | US$0,0007683 | 0,35% | -14,47% | - | US$43.795,63 | - |
| 2900 |  3X Long Altcoin Index Token ALTBULL | US$150,14 | 4,42% | 53,99% | - | US$42.716,88 | - |
Tabel di atas menampilkan halaman 58 dari total 82 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.