Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  3X Short Chainlink Token LINKBEAR | US$0,00007242 | -16,39% | -73,97% | - | US$280.635 | - |
| 2602 |  Netflix tokenized stock FTX NFLX | US$586,45 | 9,37% | 15,59% | - | US$277.698 | - |
| 2603 |  Mogu MOGX | US$0,01136 | -1,56% | -1,07% | - | US$290.358 | - |
| 2604 |  ReapChain REAP | US$0,1509 | 2,39% | 19,49% | - | US$276.362 | - |
| 2605 |  PayAccept PAYT | US$0,07022 | 0,21% | 34,31% | - | US$275.339 | - |
| 2606 |  BuildUp BUP | US$0,5236 | 2,51% | -16,92% | - | US$270.122 | - |
| 2607 |  Libfx LIBFX | US$11,05 | -6,10% | -61,51% | - | US$267.474 | - |
| 2608 |  3x Short XRP Token XRPBEAR | US$0,2513 | -1,68% | -5,11% | - | US$267.531 | - |
| 2609 |  Oikos OKS | US$0,01144 | 4,44% | 2,07% | - | US$265.295 | - |
| 2610 |  3X Long TRX Token TRXBULL | US$1,95 | -3,81% | -1,27% | - | US$267.245 | - |
| 2611 |  Connect Financial CNFI | US$0,3073 | -1,11% | 0,00% | - | US$266.255 | - |
| 2612 |  Farmland Protocol FAR | US$0,4107 | 6,68% | 11,02% | - | US$225.762 | - |
| 2613 |  TecraCoin TCR | US$0,3689 | 3,24% | 3,90% | - | US$257.875 | - |
| 2614 |  Trading Membership Community TMC | US$0,01157 | -5,53% | -73,58% | - | US$250.252 | - |
| 2615 |  YFII Gold YFIIG | US$2,66 | -23,36% | -2,18% | - | US$270.619 | - |
| 2616 |  SpiderDAO SPDR | US$0,02516 | 0,37% | 25,67% | - | US$252.157 | - |
| 2617 |  Yuan Chain Coin YCC | US$0,006418 | 2,77% | 5,46% | - | US$252.528 | - |
| 2618 |  BitUP Token BUT | US$0,001643 | 3,27% | 15,42% | - | US$250.400 | - |
| 2619 |  ShineChain SHE | US$0,0002500 | 8,95% | 14,99% | - | US$246.876 | - |
| 2620 |  Bankcoin BANK | US$0,01176 | 33,89% | 5,45% | - | US$242.503 | - |
| 2621 |  VersoView VVT | US$0,03058 | 22,60% | 101,71% | - | US$246.077 | - |
| 2622 |  Consensus Cell Network ECELL | US$0,04231 | 7,70% | 22,13% | - | US$419.681 | - |
| 2623 |  ATTN ATTN | US$0,03863 | 1,63% | 16,90% | - | US$242.521 | - |
| 2624 |  Unit Protocol Duck DUCK | US$0,01866 | -17,03% | 7,10% | - | US$243.328 | - |
| 2625 |  Bifrost BFC | US$0,02467 | -4,22% | 15,93% | - | US$239.658 | - |
| 2626 |  Trade Butler Bot TBB | US$1.092,97 | 11,54% | 1,22% | - | US$257.672 | - |
| 2627 |  Pteria PTERIA | US$2,37 | 1,24% | 9,31% | - | US$238.692 | - |
| 2628 |  Gameswap GSWAP | US$0,3974 | 5,39% | 33,20% | - | US$237.015 | - |
| 2629 |  Lido DAO Token LDO | US$0,9314 | 9,80% | -10,05% | - | US$238.298 | - |
| 2630 |  LinkArt LAR | US$0,002699 | -10,48% | -2,01% | - | US$236.702 | - |
| 2631 |  CoFiX COFI | US$0,3830 | -2,92% | 4,50% | - | US$234.423 | - |
| 2632 |  WHALE WHALE | US$4,43 | 1,09% | 18,74% | - | US$234.539 | - |
| 2633 |  AMEPAY AME | US$0,01255 | 0,83% | -21,04% | - | US$229.033 | - |
| 2634 |  BNBDOWN BNBDOWN | US$0,4144 | 1,66% | -17,79% | - | US$233.263 | - |
| 2635 |  Cipher CPR | US$0,0007586 | 4,85% | -1,70% | - | US$232.002 | - |
| 2636 |  UpBots UBXT | US$0,01013 | -2,82% | 3,23% | - | US$223.550 | - |
| 2637 |  Light Coin Exchange Token LCT | US$0,02180 | -8,79% | -49,05% | - | US$220.779 | - |
| 2638 |  Tronx Coin TRONX | US$0,03840 | 2,35% | 1,93% | - | US$221.241 | - |
| 2639 |  Burency BUY | US$0,2072 | -23,06% | 26,59% | - | US$216.729 | - |
| 2640 |  Nord Finance NORD | US$3,29 | -3,91% | 12,59% | - | US$215.291 | - |
| 2641 |  EOSDOWN EOSDOWN | US$2,52 | 3,60% | 3,35% | - | US$216.945 | - |
| 2642 |  Fire Protocol FIRE | US$0,2631 | -9,55% | -12,98% | - | US$214.170 | - |
| 2643 |  Global Human Trust GHT | US$44,20 | -1,20% | 1,08% | - | US$213.662 | - |
| 2644 |  VinDax Coin VD | US$0,01342 | -4,25% | 25,13% | - | US$217.268 | - |
| 2645 |  ARTH ARTH | US$1,57 | -24,53% | 0,00% | - | US$211.275 | - |
| 2646 |  AnRKey X $ANRX | US$0,03747 | -2,20% | -7,68% | - | US$209.786 | - |
| 2647 |  UniWorld UNW | US$0,05194 | 4,51% | -26,35% | - | US$209.349 | - |
| 2648 |  XVIX XVIX | US$21,78 | 1,85% | 55,66% | - | US$205.323 | - |
| 2649 |  Balloon-X BLX | US$0,04283 | -0,22% | -7,24% | - | US$208.190 | - |
| 2650 |  SYNC Network SYNC | US$0,02387 | -2,86% | -3,70% | - | US$201.669 | - |
Tabel di atas menampilkan halaman 53 dari total 82 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.