Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  YFIDOWN YFIDOWN | US$0,02814 | 1,57% | -23,95% | - | US$2.601.228 | - |
| 2402 |  yAxis YAX | US$17,05 | 17,02% | 37,03% | - | US$2.519.830 | - |
| 2403 |  XLMUP XLMUP | US$16,30 | -4,58% | -20,22% | - | US$2.529.610 | - |
| 2404 |  3X Long Cardano Token ADABULL | US$6.973,29 | 4,69% | 56,61% | - | US$2.736.691 | - |
| 2405 |  COVER Protocol COVER | US$595,36 | 6,53% | 70,56% | - | US$2.381.099 | - |
| 2406 |  SmartKey SKEY | US$0,3879 | 6,84% | 60,71% | - | US$2.370.662 | - |
| 2407 |  AAVEDOWN AAVEDOWN | US$0,02983 | -19,42% | -70,17% | - | US$2.363.452 | - |
| 2408 |  DMScript DMST | US$0,04770 | -13,14% | 98,62% | - | US$2.381.664 | - |
| 2409 |  Mineral MNR | US$0,004108 | -0,52% | -1,77% | - | US$2.210.124 | - |
| 2410 |  3X Long Chainlink Token LINKBULL | US$928,59 | 15,23% | 99,28% | - | US$2.128.608 | - |
| 2411 |  Loon Network LOON | US$0,08919 | -0,98% | 5,93% | - | US$2.110.681 | - |
| 2412 |  Whole Network NODE | US$0,0002452 | -3,15% | 10,92% | - | US$2.061.345 | - |
| 2413 |  VEROX VRX | US$80,96 | -6,37% | 0,00% | - | US$2.026.929 | - |
| 2414 |  Archer DAO Governance Token ARCH | US$2,14 | 35,26% | 77,80% | - | US$1.956.515 | - |
| 2415 |  Rari Governance Token RGT | US$1,80 | 3,66% | 161,64% | - | US$1.962.708 | - |
| 2416 |  Brother Music Platform BMP | US$0,06224 | -3,54% | 1,10% | - | US$1.864.818 | - |
| 2417 |  Union Fair Coin UFC | US$0,07725 | -2,44% | 4,84% | - | US$1.825.716 | - |
| 2418 |  Dvision Network DVI | US$0,1072 | 23,84% | 11,86% | - | US$1.838.332 | - |
| 2419 |  dHedge DAO DHT | US$2,05 | 10,78% | 60,39% | - | US$1.062.403 | - |
| 2420 |  Lien LIEN | US$41,79 | -2,85% | 12,33% | - | US$1.846.239 | - |
| 2421 |  3X Short Bitcoin Token BEAR | US$0,009463 | 4,23% | 11,05% | - | US$3.940.583 | - |
| 2422 |  Poolz Finance POOLZ | US$8,47 | -5,23% | 0,00% | - | US$1.796.885 | - |
| 2423 |  Compound Wrapped BTC CWBTC | US$717,09 | -1,83% | -4,71% | - | US$1.733.886 | - |
| 2424 |  Radix EXRD | US$0,1196 | -4,53% | -15,03% | - | US$1.690.176 | - |
| 2425 |  pBTC35A pBTC35A | US$91,69 | -9,61% | -29,98% | - | US$1.645.589 | - |
| 2426 |  Handy HANDY | US$0,01593 | 4,36% | 45,28% | - | US$1.647.036 | - |
| 2427 |  Furucombo COMBO | US$1,74 | 13,64% | 0,00% | - | US$1.601.175 | - |
| 2428 |  LTCDOWN LTCDOWN | US$0,05415 | 3,72% | -14,73% | - | US$1.638.486 | - |
| 2429 |  Falconswap FSW | US$0,2969 | 4,06% | 37,88% | - | US$1.561.045 | - |
| 2430 |  CyberFi Token CFi | US$5,43 | -5,57% | 126,88% | - | US$1.522.500 | - |
| 2431 |  Ethereum Lightning ETLT | US$8,60 | 2,47% | -0,35% | - | US$1.552.362 | - |
| 2432 |  ADADOWN ADADOWN | US$0,04054 | -6,10% | -38,58% | - | US$1.515.784 | - |
| 2433 |  YfDFI Finance YFD | US$525,40 | 4,88% | 48,29% | - | US$1.463.836 | - |
| 2434 |  Yobit Token YO | US$2.503,14 | -1,08% | -4,05% | - | US$1.460.491 | - |
| 2435 |  FairGame FAIR | US$0,004601 | 0,56% | -3,11% | - | US$1.459.630 | - |
| 2436 |  TRXUP TRXUP | US$2,76 | -3,42% | -3,31% | - | US$1.436.455 | - |
| 2437 |  Soda Coin SOC | US$0,01170 | -0,63% | -0,40% | - | US$1.434.479 | - |
| 2438 |  OASISBloc OSB | US$0,4356 | -1,84% | -9,58% | - | US$1.421.082 | - |
| 2439 |  MeconCash MCH | US$0,06807 | -2,52% | -0,57% | - | US$1.379.336 | - |
| 2440 |  Yield YLD | US$54,83 | 14,79% | 77,14% | - | US$1.377.669 | - |
| 2441 |  Daiquilibrium DAIQ | US$0,1771 | 1,15% | -63,14% | - | US$1.314.558 | - |
| 2442 |  WaykiChain Governance Coin WGRT | US$0,005640 | -3,45% | 0,38% | - | US$1.371.560 | - |
| 2443 |  PegsShares PEGS | US$7,91 | -57,10% | 0,00% | - | US$1.320.532 | - |
| 2444 |  Plasma Finance PPAY | US$0,05162 | 32,23% | 194,89% | - | US$1.300.896 | - |
| 2445 |  Misbloc MSB | US$0,06333 | 0,42% | -0,65% | - | US$1.291.629 | - |
| 2446 |  Bitcoiva BCA | US$2,95 | 8,66% | 7,90% | - | US$1.288.672 | - |
| 2447 |  BSCEX BSCX | US$2,01 | -1,93% | -23,21% | - | US$1.273.668 | - |
| 2448 |  Mars Network MARS | US$0,1778 | -10,13% | -25,70% | - | US$1.268.893 | - |
| 2449 |  Conflux Network CFX | US$0,1857 | -1,83% | 2,69% | - | US$1.239.117 | - |
| 2450 |  DXdao DXD | US$194,01 | 3,04% | 12,19% | - | US$1.255.891 | - |
Tabel di atas menampilkan halaman 49 dari total 82 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.