Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Faceter FACE | US$0,0005691 | 1,85% | 10,36% | US$267.767 | US$414,30 | 470.520.275 FACE |
| 1752 |  Webflix Token WFX | US$0,00005604 | 0,02% | 7,76% | US$199.580 | - | 3.561.506.493 WFX |
| 1753 |  ION ION | US$0,01458 | 3,62% | -6,94% | US$198.444 | US$1,31 | 13.613.526 ION |
| 1754 |  TEAM (TokenStars) TEAM | US$0,01643 | 18,01% | 9,97% | US$197.845 | US$4.336,42 | 12.038.263 TEAM |
| 1755 |  TrustDAO TRUST | US$0,01075 | 1,77% | -12,80% | US$194.780 | US$1.050,38 | 18.123.679 TRUST |
| 1756 |  SHAKE SHAKE | US$345,89 | 0,43% | 18,83% | US$195.083 | US$38.506,82 | 564 SHAKE |
| 1757 |  Nasdacoin NSD | US$0,008267 | 15,07% | -11,10% | US$193.795 | US$311.994 | 23.440.656 NSD |
| 1758 |  Rublix RBLX | US$0,009244 | -1,73% | 36,65% | US$192.101 | US$1.508,83 | 20.781.284 RBLX |
| 1759 |  Zeepin ZPT | US$0,0003833 | 0,92% | -1,41% | US$191.664 | US$5.737,16 | 500.000.000 ZPT |
| 1760 |  Actinium ACM | US$0,006057 | -11,10% | -24,97% | US$168.663 | US$227.066 | 27.848.100 ACM |
| 1761 |  Sharpay S | US$0,0001591 | 0,45% | 8,26% | US$189.362 | - | 1.190.302.597 S |
| 1762 |  Devery EVE | US$0,003006 | 22,12% | -11,96% | US$189.134 | US$7.707,33 | 62.917.116 EVE |
| 1763 |  Ether Zero ETZ | US$0,001057 | -5,35% | 3,11% | US$188.155 | US$7.128,81 | 178.074.050 ETZ |
| 1764 |  2GIVE 2GIVE | US$0,0003555 | -1,44% | -4,67% | US$187.110 | - | 526.277.438 2GIVE |
| 1765 |  MidasProtocol MAS | US$0,0009539 | -15,98% | -12,31% | US$186.532 | US$103.726 | 195.540.521 MAS |
| 1766 |  MotaCoin MOTA | US$0,005700 | -7,33% | -9,94% | US$186.715 | US$770,07 | 32.759.735 MOTA |
| 1767 |  TouchCon TOC | US$0,001806 | 9,24% | -44,01% | US$184.606 | US$16.162,52 | 102.200.364 TOC |
| 1768 |  Decentralized Crypto Token DCTO | US$0,0001850 | -1,46% | -3,76% | US$183.744 | - | 993.067.232 DCTO |
| 1769 |  SHIELD XSH | US$0,0003555 | -1,73% | -4,74% | US$182.380 | US$37,83 | 512.973.375 XSH |
| 1770 |  Zloadr ZDR | US$0,03600 | 8,34% | -5,27% | US$195.345 | US$163.715 | 5.425.706 ZDR |
| 1771 |  Seal Finance SEAL | US$51,95 | -0,14% | 22,51% | US$181.114 | - | 3.486 SEAL |
| 1772 |  Bidesk BDK | US$0,02229 | -0,07% | -3,28% | US$177.779 | US$6.007,06 | 7.977.478 BDK |
| 1773 |  Unification FUND | US$0,005136 | -1,25% | -21,75% | US$176.918 | US$8.508,90 | 34.447.402 FUND |
| 1774 |  Metric METRIC | US$0,3547 | -0,14% | 22,51% | US$176.203 | - | 496.729 METRIC |
| 1775 |  Garlicoin GRLC | US$0,002844 | -28,45% | 8,87% | US$175.901 | US$118,49 | 61.843.650 GRLC |
| 1776 |  SHPING SHPING | US$0,0001107 | 0,45% | 226,35% | US$175.194 | US$14.715,45 | 1.583.041.697 SHPING |
| 1777 |  AC3 AC3 | US$0,0003555 | -1,44% | -4,74% | US$174.571 | - | 491.008.312 AC3 |
| 1778 |  Energycoin ENRG | US$0,001425 | -1,54% | -36,33% | US$174.299 | US$0,1140 | 122.325.446 ENRG |
| 1779 |  MesChain MES | US$0,0002236 | 20,35% | 16,01% | US$171.618 | US$58.291,42 | 767.672.602 MES |
| 1780 |  PopularCoin POP | US$0,00004151 | -1,39% | -8,19% | US$171.927 | US$143,27 | 4.141.806.854 POP |
| 1781 |  PDATA PDATA | US$0,0003562 | -1,25% | -4,49% | US$171.474 | - | 481.372.007 PDATA |
| 1782 |  Bonpay BON | US$0,01493 | -1,73% | -4,67% | US$168.592 | - | 11.290.301 BON |
| 1783 |  Insula ISLA | US$0,2576 | 18,40% | 48,93% | US$166.794 | US$4.328,14 | 647.585 ISLA |
| 1784 |  Switch ESH | US$0,01379 | -5,69% | -14,48% | US$167.046 | US$43.995,68 | 12.113.793 ESH |
| 1785 |  PluraCoin PLURA | US$0,0003562 | -1,54% | -4,49% | US$166.641 | US$10,68 | 467.803.193 PLURA |
| 1786 |  Agora VOTE | US$0,004387 | 57,99% | 21,44% | US$164.805 | US$6,90 | 37.567.045 VOTE |
| 1787 |  Hush HUSH | US$0,01653 | -3,58% | -34,44% | US$172.340 | US$22.955,72 | 10.427.077 HUSH |
| 1788 |  ITO Utility Token IUT | US$0,001781 | -1,54% | 59,19% | US$163.438 | - | 91.762.526 IUT |
| 1789 |  AAX Token AAB | US$0,04653 | -1,47% | -26,96% | US$162.856 | US$56.856,84 | 3.500.005 AAB |
| 1790 |  Artis Turba ARTIS | US$0,005583 | -0,07% | 8,53% | US$162.636 | - | 29.130.008 ARTIS |
| 1791 |  Sentinel Chain SENC | US$0,0008210 | -8,71% | -1,28% | US$161.968 | US$8.854,43 | 197.269.666 SENC |
| 1792 |  KAASO KAASO | US$0,001373 | -1,10% | 0,40% | US$161.465 | - | 117.599.999 KAASO |
| 1793 |  CryptoAds Marketplace CRAD | US$0,01119 | -8,89% | 394,89% | US$159.657 | US$112.211 | 14.265.943 CRAD |
| 1794 |  HollyWoodCoin HWC | US$0,006768 | -1,54% | -4,49% | US$159.307 | - | 23.537.666 HWC |
| 1795 |  Commercium CMM | US$0,003562 | -1,23% | -4,49% | US$157.795 | US$779,70 | 44.297.172 CMM |
| 1796 |  Pesetacoin PTC | US$0,001104 | -1,54% | 111,35% | US$157.707 | - | 142.814.069 PTC |
| 1797 |  Proton Token PTT | US$0,00001801 | 2,29% | -18,87% | US$151.025 | US$159.498 | 8.384.596.000 PTT |
| 1798 |  AiLink Token ALI | US$0,00003034 | -12,58% | 42,77% | US$157.283 | US$4.008,78 | 5.184.020.527 ALI |
| 1799 |  PoSW Coin POSW | US$0,003555 | -1,44% | -4,67% | US$156.791 | - | 44.100.000 POSW |
| 1800 |  MODEL-X-coin MODX | US$0,01282 | -1,54% | -20,04% | US$154.539 | - | 12.050.832 MODX |
Tabel di atas menampilkan halaman 36 dari total 82 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.