Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitCoen BEN | US$0,02204 | -1,73% | -7,65% | US$154.302 | US$1.067,81 | 7.000.000 BEN |
| 1802 |  imbrex REX | US$0,01773 | -8,83% | -35,80% | US$153.531 | US$212,60 | 8.660.756 REX |
| 1803 |  Yocoin YOC | US$0,0004122 | -23,78% | -40,34% | US$152.388 | US$1.199,27 | 369.659.255 YOC |
| 1804 |  Swarm City SWT | US$0,01761 | -2,58% | 44,35% | US$150.337 | US$2.486,18 | 8.536.073 SWT |
| 1805 |  YMPL YMPL | US$3,43 | -0,14% | 22,17% | US$151.295 | - | 44.167 YMPL |
| 1806 |  Bitgesell BGL | US$0,01814 | -2,06% | -4,64% | US$151.547 | US$25.032,14 | 8.353.775 BGL |
| 1807 |  Storiqa STQ | US$0,00001383 | 0,45% | 22,38% | US$151.076 | US$6,21 | 10.920.877.605 STQ |
| 1808 |  ParallelCoin DUO | US$0,4783 | -1,54% | -4,51% | US$150.536 | - | 314.719 DUO |
| 1809 |  Matrexcoin MAC | US$0,006755 | -28,18% | -9,44% | US$149.806 | US$1,31 | 22.176.440 MAC |
| 1810 |  Kobocoin KOBO | US$0,006044 | -1,44% | -4,67% | US$149.291 | - | 24.700.248 KOBO |
| 1811 |  CommunityGeneration CGEN | US$0,0003555 | -1,44% | -4,74% | US$149.179 | US$0,0003555 | 419.588.244 CGEN |
| 1812 |  Centric Cash CNS | US$0,0001737 | 2,22% | 0,95% | US$148.764 | US$127.524 | 856.454.519 CNS |
| 1813 |  Profile Utility Token PUT | US$0,003282 | 2,99% | 229,85% | US$148.639 | US$3.272,52 | 45.289.804 PUT |
| 1814 |  IQ.cash IQ | US$0,01239 | -4,82% | -2,34% | US$148.200 | US$59.114,52 | 11.962.738 IQ |
| 1815 |  Semux SEM | US$0,01140 | 36,99% | -23,59% | US$144.909 | US$2.489,19 | 12.712.343 SEM |
| 1816 |  Cryptojacks CJ | US$0,0003555 | -1,44% | -4,67% | US$144.550 | - | 406.568.581 CJ |
| 1817 |  CryptoVerificationCoin CVCC | US$0,2476 | -6,39% | -20,27% | US$144.235 | US$1,36 | 582.595 CVCC |
| 1818 |  Swap XWP | US$0,01176 | 4,56% | -9,95% | US$144.137 | US$55,95 | 12.261.470 XWP |
| 1819 |  Helix HLIX | US$0,004622 | -22,34% | 13,23% | US$143.700 | US$29,74 | 31.090.802 HLIX |
| 1820 |  Feellike FLL | US$0,08005 | 0,02% | 0,06% | US$142.934 | US$31,54 | 1.785.468 FLL |
| 1821 |  TCASH TCASH | US$0,004026 | -0,58% | 19,91% | US$141.701 | US$1.435,83 | 35.200.000 TCASH |
| 1822 |  Vanilla Network VNLA | US$0,2420 | -1,26% | 15,74% | US$141.383 | US$11.313,05 | 584.325 VNLA |
| 1823 |  BiblePay BBP | US$0,00006917 | 0,46% | 52,97% | US$176.587 | US$42.504,68 | 2.552.987.248 BBP |
| 1824 |  BetterBetting BETR | US$0,0004931 | -0,50% | 17,73% | US$140.598 | - | 285.140.472 BETR |
| 1825 |  DecentBet DBET | US$0,0007420 | 1,82% | -75,86% | US$139.971 | US$559,21 | 188.632.973 DBET |
| 1826 |  Qbao QBT | US$0,002128 | 0,14% | -0,40% | US$139.091 | US$6.924,14 | 65.351.403 QBT |
| 1827 |  EvenCoin EVN | US$0,004260 | -18,75% | 80,22% | US$133.116 | US$77.642,40 | 31.247.621 EVN |
| 1828 |  Bela BELA | US$0,002850 | -1,54% | 154,70% | US$137.954 | - | 48.408.840 BELA |
| 1829 |  Energo TSL | US$0,0002270 | -1,10% | -8,15% | US$136.736 | US$4.113,53 | 602.378.920 TSL |
| 1830 |  Rentberry BERRY | US$0,0004530 | 1,15% | 23,85% | US$136.561 | US$29,23 | 301.431.307 BERRY |
| 1831 |  Bolivarcoin BOLI | US$0,008959 | -1,44% | -4,29% | US$136.140 | US$1,06 | 15.195.035 BOLI |
| 1832 |  Mining Core Coin MCC | US$0,003919 | 0,51% | 9,30% | US$135.032 | US$36.102,24 | 34.458.624 MCC |
| 1833 |  GoByte GBX | US$0,01499 | -11,04% | -29,24% | US$137.673 | US$4.329,99 | 9.182.570 GBX |
| 1834 |  GoNetwork GOT | US$0,001850 | -1,66% | -5,00% | US$133.220 | US$85.592,25 | 71.994.620 GOT |
| 1835 |  TENA TENA | US$0,05343 | -1,25% | 30,24% | US$143.335 | US$9,14 | 2.682.526 TENA |
| 1836 |  Eroscoin ERO | US$0,0007124 | -1,54% | -4,49% | US$133.044 | - | 186.744.000 ERO |
| 1837 |  eBoost EBST | US$0,001325 | -17,25% | 32,09% | US$132.533 | US$3,99 | 99.990.002 EBST |
| 1838 |  Chronologic DAY | US$0,1131 | -0,43% | 41,63% | US$132.393 | US$0,4373 | 1.170.953 DAY |
| 1839 |  EtherInc ETI | US$0,0004142 | -1,44% | -4,74% | US$131.911 | - | 318.472.252 ETI |
| 1840 |  Blockpass PASS | US$0,0007860 | 1,85% | 17,57% | US$131.442 | US$153,65 | 167.223.762 PASS |
| 1841 |  vSlice VSL | US$0,003918 | -1,54% | -4,55% | US$130.838 | - | 33.390.496 VSL |
| 1842 |  VouchForMe IPL | US$0,0005357 | -20,43% | -22,52% | US$130.236 | US$229,97 | 243.112.500 IPL |
| 1843 |  Giant GIC | US$0,01455 | -0,19% | 6,72% | US$129.961 | US$11.331,61 | 8.930.533 GIC |
| 1844 |  Swing SWING | US$0,02524 | -1,44% | -4,67% | US$128.889 | - | 5.105.925 SWING |
| 1845 |  InvestDigital IDT | US$0,001605 | 11,09% | -15,94% | US$128.535 | US$144.937 | 80.064.537 IDT |
| 1846 |  Netkoin NTK | US$0,00002768 | 91,50% | -80,91% | US$128.421 | US$814,63 | 4.640.173.916 NTK |
| 1847 |  Bitcoin Free Cash BFC | US$0,04733 | -1,23% | -4,77% | US$127.682 | US$3.641,83 | 2.697.575 BFC |
| 1848 |  Worldcore WRC | US$0,0007124 | -1,54% | -4,49% | US$126.888 | US$0,7127 | 178.103.291 WRC |
| 1849 |  Bitcloud BTDX | US$0,003562 | -10,49% | -4,55% | US$126.667 | US$1,56 | 35.558.664 BTDX |
| 1850 |  Emerald Crypto EMD | US$0,006548 | -1,82% | -16,79% | US$125.181 | US$0,0006994 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 37 dari total 82 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.