Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ATLANT ATL | US$0,008314 | 0,45% | 22,38% | US$450.412 | - | 54.175.041 ATL |
| 1552 |  Limitless VIP VIP | US$0,0003555 | -1,44% | -4,67% | US$447.909 | - | 1.259.816.434 VIP |
| 1553 |  MEXC Token MEXC | US$0,0004331 | -12,02% | 516,34% | US$447.207 | US$3.458,16 | 1.032.549.908 MEXC |
| 1554 |  Rivetz RVT | US$0,01694 | -0,50% | 16,55% | US$444.635 | - | 26.244.468 RVT |
| 1555 |  ethArt ARTE | US$1,47 | -2,18% | 0,00% | US$422.032 | US$840.071 | 287.268 ARTE |
| 1556 |  ESBC ESBC | US$0,01728 | -5,93% | 0,75% | US$437.800 | US$116.922 | 25.340.929 ESBC |
| 1557 |  CRDT CRDT | US$0,08037 | -2,68% | -18,71% | US$438.921 | US$115.722 | 5.461.327 CRDT |
| 1558 |  AllSafe ASAFE | US$0,04739 | 45,60% | 28,88% | US$433.437 | US$568,00 | 9.145.370 ASAFE |
| 1559 |  AidCoin AID | US$0,01013 | 27,27% | 131,47% | US$430.997 | US$543,45 | 42.547.118 AID |
| 1560 |  Po.et POE | US$0,0001372 | -1,94% | 28,68% | US$430.953 | US$1.960,68 | 3.141.592.653 POE |
| 1561 |  NFTLootBox LOOT | US$19,25 | 12,42% | 36,04% | US$434.992 | US$674.779 | 22.599 LOOT |
| 1562 |  Yap Stone YAP | US$0,002843 | -2,49% | 5,45% | US$426.412 | US$1.756,61 | 150.000.000 YAP |
| 1563 |  EtherGem EGEM | US$0,02202 | -1,73% | 22,75% | US$429.112 | US$49.964,58 | 19.483.114 EGEM |
| 1564 |  SIBCoin SIB | US$0,02240 | -5,92% | -9,01% | US$424.004 | US$2.369,66 | 18.929.812 SIB |
| 1565 |  Birdchain BIRD | US$0,001517 | 1,44% | 28,28% | US$423.393 | US$72,28 | 279.173.082 BIRD |
| 1566 |  LHT LHT | US$0,008428 | -86,97% | -73,50% | US$421.388 | US$350,30 | 50.000.000 LHT |
| 1567 |  Xeonbit XNB | US$0,001401 | 0,02% | 0,06% | US$420.125 | - | 299.885.739 XNB |
| 1568 |  Ubricoin UBN | US$0,0001798 | -6,73% | 13,64% | US$420.385 | US$37,68 | 2.337.584.182 UBN |
| 1569 |  PUBLISH NEWS | US$0,002092 | 0,89% | 6,24% | US$417.092 | US$35.408,10 | 199.387.431 NEWS |
| 1570 |  Maverick Chain MVC | US$0,003918 | -1,54% | 31,33% | US$419.021 | US$4.495,87 | 106.936.231 MVC |
| 1571 |  RED RED | US$0,003220 | 0,48% | 7,73% | US$418.559 | US$15.127,44 | 130.000.009 RED |
| 1572 |  Primalbase Token PBT | US$335,92 | -2,98% | -5,71% | US$419.895 | US$77,84 | 1.250 PBT |
| 1573 |  Posscoin POSS | US$0,00001383 | 0,45% | 22,38% | US$415.830 | - | 30.059.347.897 POSS |
| 1574 |  ASKO ASKO | US$0,003935 | 0,66% | 0,04% | US$422.962 | US$450.810 | 107.499.718 ASKO |
| 1575 |  PTON PTON | US$0,00002767 | -33,04% | -18,41% | US$413.648 | US$169,83 | 14.950.794.349 PTON |
| 1576 |  HOQU HQX | US$0,002439 | 0,60% | 47,63% | US$412.570 | US$1.212.360 | 169.144.018 HQX |
| 1577 |  Terracoin TRC | US$0,01799 | 5,91% | -5,43% | US$412.561 | US$140,77 | 22.935.396 TRC |
| 1578 |  TrezarCoin TZC | US$0,001757 | 0,10% | -19,00% | US$409.215 | US$893,04 | 232.918.450 TZC |
| 1579 |  Typerium TYPE | US$0,0002493 | 4,31% | -4,83% | US$405.097 | US$21,71 | 1.624.839.391 TYPE |
| 1580 |  WinCash WCC | US$0,2683 | -10,48% | -14,77% | US$402.410 | US$19.494,67 | 1.499.784 WCC |
| 1581 |  Shadow Token SHDW | US$0,05689 | -1,44% | -1,60% | US$398.200 | - | 7.000.000 SHDW |
| 1582 |  Merebel MERI | US$0,06412 | -13,54% | -18,52% | US$397.243 | US$40,12 | 6.195.344 MERI |
| 1583 |  Zippie ZIPT | US$0,001440 | -0,50% | 48,22% | US$390.484 | - | 271.196.892 ZIPT |
| 1584 |  Coinlancer CL | US$0,004893 | -0,78% | 0,41% | US$389.579 | - | 79.619.229 CL |
| 1585 |  Ink Protocol XNK | US$0,0009084 | 24,12% | -2,94% | US$387.987 | US$2.714,84 | 427.113.382 XNK |
| 1586 |  Azbit AZ | US$0,000004651 | -34,70% | -29,92% | US$387.255 | US$89,39 | 83.259.913.281 AZ |
| 1587 |  FintruX Network FTX | US$0,004061 | -9,18% | -19,07% | US$385.766 | US$219,01 | 95.000.000 FTX |
| 1588 |  SovranoCoin SVR | US$0,2850 | -13,38% | -36,80% | US$384.107 | US$39,53 | 1.347.856 SVR |
| 1589 |  Bridge Protocol BRDG | US$0,001702 | 52,66% | 13,38% | US$381.349 | US$964,47 | 224.088.259 BRDG |
| 1590 |  HodlTree HTRE | US$0,08272 | 0,01% | 0,03% | US$379.888 | - | 4.592.193 HTRE |
| 1591 |  Vodi X VDX | US$0,0007124 | 86,60% | -46,16% | US$380.733 | US$74,54 | 534.406.210 VDX |
| 1592 |  Bitcoin Atom BCA | US$0,02066 | -76,69% | -65,80% | US$380.549 | US$254,06 | 18.418.931 BCA |
| 1593 |  Crypto Sports CSPN | US$0,1387 | -0,16% | -23,34% | US$379.582 | US$1.583,61 | 2.737.526 CSPN |
| 1594 |  OracleChain OCT | US$0,01259 | 0,45% | 48,49% | US$377.659 | US$2.990,34 | 30.000.000 OCT |
| 1595 |  Fortuna FOTA | US$0,0007845 | -2,88% | -1,21% | US$376.551 | US$52.967,03 | 479.997.016 FOTA |
| 1596 |  Spectre.ai Utility Token SXUT | US$0,01532 | -1,25% | 0,17% | US$375.731 | - | 24.529.558 SXUT |
| 1597 |  Alpha Token A | US$0,01298 | -0,99% | 1,70% | US$372.800 | - | 28.731.759 A |
| 1598 |  TigerCash TCH | US$0,006537 | -3,71% | -1,00% | US$366.087 | US$2.533.439 | 55.999.900 TCH |
| 1599 |  LanaCoin LANA | US$0,0001883 | -1,99% | 21,70% | US$368.751 | US$331,58 | 1.958.341.357 LANA |
| 1600 |  Beer Money BEER | US$0,01504 | 2,97% | -5,63% | US$368.594 | US$15.260,48 | 24.500.000 BEER |
Tabel di atas menampilkan halaman 32 dari total 82 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.