Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ren REN | US$0,7551 | 10,12% | 72,93% | US$668.203.287 | US$360.786.264 | 884.917.287 REN |
| 52 |  Algorand ALGO | US$0,5460 | 4,31% | 21,14% | US$664.366.558 | US$197.111.759 | 1.216.732.131 ALGO |
| 53 |  Hedera Hashgraph HBAR | US$0,1018 | 44,24% | 91,43% | US$689.586.063 | US$756.886.924 | 6.775.485.208 HBAR |
| 54 |  The Graph GRT | US$0,5211 | -3,64% | 59,63% | US$649.119.518 | US$309.490.471 | 1.245.666.867 GRT |
| 55 |  Elrond EGLD | US$38,68 | 2,55% | 11,28% | US$646.407.482 | US$82.874.539 | 16.713.365 EGLD |
| 56 |  UMA UMA | US$11,44 | -1,51% | 27,55% | US$636.653.605 | US$42.343.699 | 55.633.077 UMA |
| 57 |  Loopring LRC | US$0,4551 | -2,86% | 11,09% | US$550.932.123 | US$138.906.495 | 1.210.516.956 LRC |
| 58 |  OMG Network OMG | US$3,80 | -1,48% | 17,76% | US$532.807.433 | US$381.938.861 | 140.245.398 OMG |
| 59 |  HedgeTrade HEDG | US$1,49 | -2,37% | 170,02% | US$518.380.756 | US$324.828 | 348.731.468 HEDG |
| 60 |  renBTC RENBTC | US$35.434,54 | -1,78% | -4,81% | US$517.716.952 | US$22.582.874 | 14.611 RENBTC |
| 61 |  Ontology ONT | US$0,6357 | -4,05% | 10,35% | US$512.140.304 | US$203.723.746 | 805.646.909 ONT |
| 62 |  ICON ICX | US$0,7981 | 14,16% | 27,22% | US$465.807.018 | US$87.183.478 | 583.675.709 ICX |
| 63 |  Nano NANO | US$3,41 | -2,85% | -4,12% | US$454.207.125 | US$51.028.099 | 133.248.297 NANO |
| 64 |  Terra LUNA | US$0,9047 | -0,64% | 10,14% | US$438.600.958 | US$24.589.191 | 484.816.741 LUNA |
| 65 |  Nexo NEXO | US$0,7555 | 2,41% | 28,44% | US$423.103.770 | US$11.172.957 | 560.000.011 NEXO |
| 66 |  Celo CELO | US$2,28 | 5,02% | 9,27% | US$419.658.767 | US$29.766.638 | 184.447.717 CELO |
| 67 |  0x ZRX | US$0,5580 | 2,07% | 10,20% | US$418.622.771 | US$114.679.862 | 750.237.563 ZRX |
| 68 |  TrueUSD TUSD | US$1,00 | -0,08% | 0,02% | US$417.808.557 | US$150.520.861 | 417.583.539 TUSD |
| 69 |  Basic Attention Token BAT | US$0,2790 | 3,26% | 11,89% | US$413.422.045 | US$291.158.275 | 1.481.798.565 BAT |
| 70 |  Reserve Rights RSR | US$0,04232 | 0,76% | 5,23% | US$395.680.371 | US$355.585.903 | 9.349.999.000 RSR |
| 71 |  OKB OKB | US$6,39 | 5,13% | -0,62% | US$383.332.368 | US$160.689.998 | 60.000.000 OKB |
| 72 |  DigiByte DGB | US$0,02671 | -0,86% | -3,44% | US$372.910.263 | US$13.721.594 | 13.959.046.959 DGB |
| 73 |  Blockstack STX | US$0,4918 | -2,68% | -11,63% | US$363.825.291 | US$6.853.834 | 739.781.894 STX |
| 74 |  BitTorrent BTT | US$0,0003641 | -2,48% | -0,20% | US$360.425.398 | US$96.362.878 | 989.974.899.408 BTT |
| 75 |  Enjin Coin ENJ | US$0,4258 | 18,61% | 136,78% | US$350.451.272 | US$735.680.799 | 823.130.696 ENJ |
| 76 |  Horizen ZEN | US$31,77 | 8,44% | 18,21% | US$339.109.492 | US$46.966.641 | 10.674.656 ZEN |
| 77 |  HUSD HUSD | US$1,00 | -0,01% | 0,06% | US$327.582.382 | US$90.776.893 | 327.500.947 HUSD |
| 78 |  THORChain RUNE | US$2,02 | 0,43% | 11,74% | US$319.320.545 | US$35.438.543 | 158.432.088 RUNE |
| 79 |  Qtum QTUM | US$3,24 | 2,27% | 10,23% | US$315.964.747 | US$632.660.342 | 97.571.984 QTUM |
| 80 |  Curve DAO Token CRV | US$1,63 | 21,75% | 137,41% | US$315.655.258 | US$381.598.455 | 193.949.618 CRV |
| 81 |  IOST IOST | US$0,01828 | 1,72% | 43,65% | US$299.399.458 | US$266.343.672 | 16.374.175.762 IOST |
| 82 |  SwissBorg CHSB | US$0,3095 | 0,05% | -0,60% | US$288.203.747 | US$2.697.902 | 931.254.656 CHSB |
| 83 |  Kyber Network KNC | US$1,29 | 1,89% | 18,07% | US$260.606.591 | US$82.147.949 | 201.292.596 KNC |
| 84 |  Energy Web Token EWT | US$8,74 | -9,55% | 28,27% | US$262.612.436 | US$1.381.992 | 30.062.138 EWT |
| 85 |  NXM NXM | US$42,05 | -6,08% | 10,97% | US$257.854.975 | US$49.544.887 | 6.131.928 NXM |
| 86 |  Ocean Protocol OCEAN | US$0,5936 | 0,34% | 37,33% | US$248.728.175 | US$75.045.085 | 419.026.837 OCEAN |
| 87 |  Voyager Token VGX | US$1,16 | 3,26% | 65,41% | US$256.975.869 | US$9.851.509 | 222.295.208 VGX |
| 88 |  Paxos Standard PAX | US$0,9970 | -0,48% | -0,27% | US$244.215.234 | US$207.272.593 | 244.951.954 PAX |
| 89 |  Bitcoin BEP2 BTCB | US$34.835,22 | 9,44% | -4,62% | US$244.571.249 | US$1.553.644 | 7.021 BTCB |
| 90 |  Siacoin SC | US$0,005284 | 5,33% | 18,42% | US$239.537.369 | US$16.094.132 | 45.328.852.992 SC |
| 91 |  Quant QNT | US$19,02 | -2,98% | -1,36% | US$229.606.978 | US$4.840.034 | 12.072.738 QNT |
| 92 |  Augur REP | US$20,32 | 1,46% | 5,73% | US$223.553.734 | US$28.118.205 | 11.000.000 REP |
| 93 |  Bitcoin Gold BTG | US$12,35 | -1,92% | -9,32% | US$216.382.573 | US$23.859.586 | 17.513.924 BTG |
| 94 |  Verge XVG | US$0,01272 | 1,48% | -4,08% | US$208.866.473 | US$12.050.522 | 16.422.159.743 XVG |
| 95 |  Ampleforth AMPL | US$1,02 | -12,06% | 13,77% | US$205.976.639 | US$17.922.427 | 201.077.082 AMPL |
| 96 |  Decentraland MANA | US$0,1378 | 12,52% | 20,06% | US$205.816.944 | US$116.995.751 | 1.494.065.068 MANA |
| 97 |  TerraUSD UST | US$1,00 | 0,32% | -0,42% | US$197.745.561 | US$12.135.265 | 197.304.307 UST |
| 98 |  Status SNT | US$0,05712 | -1,78% | 2,82% | US$198.226.052 | US$50.637.683 | 3.470.483.788 SNT |
| 99 |  Band Protocol BAND | US$9,49 | -0,46% | 6,10% | US$194.469.371 | US$180.036.006 | 20.494.033 BAND |
| 100 |  Lisk LSK | US$1,50 | 7,81% | 11,38% | US$190.349.088 | US$19.498.298 | 127.056.220 LSK |
Tabel di atas menampilkan halaman 2 dari total 82 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.