Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  BenePit Protocol BNP | US$0,00004000 | 2,41% | -9,17% | - | US$2.440,36 | - |
| 3253 |  LinkCoin Token LKN | US$0,0001770 | 0,99% | -1,20% | - | US$2.395,57 | - |
| 3254 |  ENTONE ENTONE | US$0,03380 | -4,12% | 15,65% | - | US$2.287,34 | - |
| 3255 |  Ziktalk ZIK | US$0,0004811 | 6,30% | -15,68% | - | US$2.309,78 | - |
| 3256 |  XFUEL XFUEL | US$0,0009710 | 0,17% | -11,86% | - | US$2.301,30 | - |
| 3257 |  Golden Ratio Per Liquidity GRPL | US$0,9756 | -0,56% | 21,66% | - | US$2.280,50 | - |
| 3258 |  BioNTech tokenized stock Bittrex BNTX | US$110,38 | 3,61% | 0,00% | - | US$2.217,60 | - |
| 3259 |  CloudCoin CCE | US$0,004636 | -7,31% | -0,32% | - | US$2.195,19 | - |
| 3260 |  Equilibria XEQ | US$0,01392 | 10,47% | -25,53% | - | US$2.254,11 | - |
| 3261 |  BPOP BPOP | US$0,003780 | -0,15% | 1,53% | - | US$2.160,52 | - |
| 3262 |  Trism TRISM | US$0,06008 | -25,63% | 9,38% | - | US$2.155,23 | - |
| 3263 |  DGPayment DGP | US$0,5695 | 0,28% | -14,46% | - | US$2.149,32 | - |
| 3264 |  Defi DEFI | US$0,04371 | -88,46% | 342,96% | - | US$2.143,40 | - |
| 3265 |  Sperax SPA | US$0,01306 | -5,59% | 0,43% | - | US$8.392,32 | - |
| 3266 |  Alchemy ACOIN | US$0,4260 | 9,01% | -6,04% | - | US$2.097,99 | - |
| 3267 |  IDCM Token IT | US$0,00006623 | -4,85% | -12,22% | - | US$2.088,14 | - |
| 3268 |  LIQUID LIQUID | US$26,41 | -0,54% | -29,95% | - | US$2.077,29 | - |
| 3269 |  Scifi Finance SPICE | US$0,2463 | 1,36% | 11,83% | - | US$2.050,03 | - |
| 3270 |  NIX Bridge Token NBT | US$15,19 | -6,26% | 1,79% | - | US$2.045,84 | - |
| 3271 |  Bitpumps Token BPT | US$0,01400 | 39,79% | 366,26% | - | US$2.161,43 | - |
| 3272 |  happy birthday coin HBDC | US$0,003568 | 14,92% | 34,46% | - | US$2.020,94 | - |
| 3273 |  Guapcoin GUAP | US$0,02555 | -14,97% | -22,69% | - | US$2.005,64 | - |
| 3274 |  Talent Token TTX | US$0,3338 | 0,39% | -11,21% | - | US$1.949,76 | - |
| 3275 |  Essek Tov ETO | US$0,006469 | -9,00% | 252,29% | - | US$1.939,40 | - |
| 3276 |  Smol SMOL | US$5,07 | -2,83% | -29,81% | - | US$1.930,24 | - |
| 3277 |  Bitbook Gambling BXK | US$0,05988 | 1,88% | -13,99% | - | US$1.991,29 | - |
| 3278 |  Pollux Coin POX | US$0,8092 | -3,68% | 4,93% | - | US$1.844,22 | - |
| 3279 |  Contribute TRIB | US$1,74 | -6,57% | -2,29% | - | US$1.837,68 | - |
| 3280 |  CHADS VC CHADS | US$0,01829 | -5,02% | 3,95% | - | US$1.815,82 | - |
| 3281 |  Kompass KOMP | US$27,00 | -5,85% | -16,37% | - | US$1.795,46 | - |
| 3282 |  yplutus YPLT | US$0,003351 | -7,96% | -43,09% | - | US$1.756,98 | - |
| 3283 |  KONJUNGATE KONJ | US$0,001007 | 3,92% | 0,00% | - | US$1.700,61 | - |
| 3284 |  ISALCOIN ISAL | US$0,1523 | -0,01% | 0,78% | - | US$1.691,93 | - |
| 3285 |  TILWIKI TLW | US$3,90 | 0,01% | 2,83% | - | US$1.703,40 | - |
| 3286 |  Excavo Finance CAVO | US$396,95 | 4,47% | 0,00% | - | US$1.689,71 | - |
| 3287 |  SOLBIT SBT | US$0,0009050 | -3,11% | -15,67% | - | US$1.559,37 | - |
| 3288 |  NVIDIA tokenized stock FTX NVDA | US$545,45 | -0,73% | 5,92% | - | US$1.594,86 | - |
| 3289 |  Google tokenized stock FTX GOOGL | US$1.896,60 | 0,01% | 9,36% | - | US$1.590,84 | - |
| 3290 |  Medicalveda MVEDA | US$0,06161 | 52,51% | -9,91% | - | US$1.587,56 | - |
| 3291 |  Meter Governance mapped by Meter.io eMTRG | US$0,2550 | -10,59% | -14,26% | - | US$1.576,96 | - |
| 3292 |  Compound Augur CREP | US$0,3593 | -2,34% | -11,93% | - | US$1.561,55 | - |
| 3293 |  3X Short Matic Token MATICBEAR | US$0,0003495 | -2,51% | -14,42% | - | US$1.321,76 | - |
| 3294 |  PIRANHAS $PIR | US$1,65 | -10,86% | -6,89% | - | US$1.521,40 | - |
| 3295 |  3X Long Shitcoin Index Token BULLSHIT | US$743,50 | -5,14% | -20,31% | - | US$1.698,87 | - |
| 3296 |  Spore Finance SPORE | US$10,76 | -6,68% | 2,47% | - | US$1.507,54 | - |
| 3297 |  YFI CREDITS GROUP YFICG | US$0,4000 | 42,65% | -61,94% | - | US$1.483,27 | - |
| 3298 |  Consentium CSM | US$0,001598 | -6,68% | -48,32% | - | US$1.454,72 | - |
| 3299 |  Moderna tokenized stock FTX MRNA | US$146,18 | 11,27% | 12,81% | - | US$1.439,26 | - |
| 3300 |  Beyond Meat tokenized stock FTX BYND | US$158,52 | 12,50% | 12,59% | - | US$1.431,55 | - |
| 3301 |  Giftedhands GHD | US$0,0009998 | 330,77% | 427,45% | - | US$1.393,32 | - |
Tabel di atas menampilkan halaman 66 dari total 82 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.