Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$32.366,39 | 0,24% | -11,64% | US$602.350.097.075 | US$59.897.054.838 | 18.610.356 BTC |
| 2 |  Ethereum ETH | US$1.324,41 | -4,83% | 5,34% | US$151.516.304.275 | US$43.565.777.745 | 114.402.457 ETH |
| 3 |  Tether USDT | US$1,0000 | -0,14% | -0,08% | US$24.915.669.100 | US$101.158.851.200 | 24.916.394.865 USDT |
| 4 |  Polkadot DOT | US$17,25 | -4,16% | 4,47% | US$15.598.550.884 | US$3.351.498.659 | 904.239.965 DOT |
| 5 |  XRP XRP | US$0,2691 | -1,62% | -5,51% | US$12.217.714.233 | US$2.925.493.997 | 45.404.028.640 XRP |
| 6 |  Cardano ADA | US$0,3439 | -2,82% | -7,42% | US$10.699.148.306 | US$2.339.817.092 | 31.112.484.646 ADA |
| 7 |  Chainlink LINK | US$23,54 | -4,70% | 6,82% | US$9.475.123.980 | US$3.740.983.054 | 402.509.556 LINK |
| 8 |  Litecoin LTC | US$137,44 | -2,85% | -9,66% | US$9.120.218.856 | US$6.344.860.290 | 66.355.793 LTC |
| 9 |  Bitcoin Cash BCH | US$433,80 | -1,43% | -15,01% | US$8.084.874.484 | US$5.168.935.996 | 18.637.225 BCH |
| 10 |  Binance Coin BNB | US$41,62 | -0,62% | -8,22% | US$6.432.226.784 | US$507.172.505 | 154.532.785 BNB |
| 11 |  Stellar XLM | US$0,2622 | -3,45% | -13,65% | US$5.792.995.006 | US$713.468.709 | 22.095.601.011 XLM |
| 12 |  USD Coin USDC | US$1,00 | -0,01% | -0,05% | US$5.471.135.512 | US$1.637.162.641 | 5.470.893.621 USDC |
| 13 |  Wrapped Bitcoin WBTC | US$32.337,59 | 0,30% | -11,68% | US$3.724.349.613 | US$257.151.173 | 115.171 WBTC |
| 14 |  Bitcoin SV BSV | US$181,77 | 3,90% | -11,94% | US$3.387.311.920 | US$1.009.438.243 | 18.635.058 BSV |
| 15 |  Uniswap UNI | US$11,35 | -5,76% | 23,18% | US$3.252.431.412 | US$4.870.764.024 | 286.502.012 UNI |
| 16 |  Aave AAVE | US$249,74 | -5,70% | 26,35% | US$3.066.479.751 | US$1.081.208.271 | 12.278.508 AAVE |
| 17 |  EOS EOS | US$2,65 | -2,24% | -5,63% | US$2.494.135.081 | US$2.007.252.390 | 939.785.930 EOS |
| 18 |  Monero XMR | US$137,20 | -0,20% | -12,59% | US$2.445.225.277 | US$981.919.977 | 17.822.705 XMR |
| 19 |  Tezos XTZ | US$2,93 | -3,88% | -3,44% | US$2.217.398.125 | US$407.715.141 | 757.864.529 XTZ |
| 20 |  TRON TRX | US$0,02956 | -1,54% | -6,51% | US$2.118.135.294 | US$1.443.220.944 | 71.659.657.369 TRX |
| 21 |  THETA THETA | US$2,08 | 6,79% | 2,04% | US$2.084.118.855 | US$220.065.707 | 1.000.000.000 THETA |
| 22 |  NEM XEM | US$0,2226 | 3,69% | -5,37% | US$2.002.999.365 | US$74.071.843 | 8.999.999.999 XEM |
| 23 |  VeChain VET | US$0,02987 | -2,50% | -2,51% | US$1.920.786.486 | US$325.266.056 | 64.315.576.989 VET |
| 24 |  Synthetix SNX | US$15,59 | -10,80% | 0,15% | US$1.789.809.891 | US$312.010.179 | 114.841.533 SNX |
| 25 |  Neo NEO | US$23,34 | -4,61% | -13,90% | US$1.646.632.760 | US$708.629.057 | 70.538.831 NEO |
| 26 |  Crypto.com Coin CRO | US$0,07113 | -2,10% | -16,39% | US$1.626.556.155 | US$53.919.919 | 22.866.666.665 CRO |
| 27 |  Cosmos ATOM | US$7,76 | -5,85% | -18,28% | US$1.624.461.154 | US$557.948.228 | 209.368.991 ATOM |
| 28 |  Dai DAI | US$1,00 | -0,15% | -0,04% | US$1.572.649.698 | US$351.131.614 | 1.571.947.682 DAI |
| 29 |  Maker MKR | US$1.371,63 | -5,68% | -3,69% | US$1.365.721.475 | US$161.037.767 | 995.692 MKR |
| 30 |  UNUS SED LEO LEO | US$1,31 | -1,10% | -1,14% | US$1.313.698.794 | US$16.143.342 | 999.498.893 LEO |
| 31 |  IOTA MIOTA | US$0,4320 | -5,19% | -9,21% | US$1.200.855.810 | US$45.520.330 | 2.779.530.283 MIOTA |
| 32 |  Celsius CEL | US$5,00 | -5,69% | 4,30% | US$1.193.179.798 | US$11.615.793 | 238.863.520 CEL |
| 33 |  Binance USD BUSD | US$1,00 | 0,01% | 0,02% | US$1.192.444.418 | US$2.291.877.659 | 1.192.325.186 BUSD |
| 34 |  Huobi Token HT | US$5,70 | -1,17% | -1,33% | US$1.112.867.994 | US$249.790.606 | 195.094.192 HT |
| 35 |  Dogecoin DOGE | US$0,008383 | -3,94% | -8,59% | US$1.073.809.066 | US$180.820.875 | 128.094.794.875 DOGE |
| 36 |  Dash DASH | US$105,31 | -0,83% | -18,51% | US$1.046.573.264 | US$655.837.687 | 9.937.637 DASH |
| 37 |  Filecoin FIL | US$22,44 | -1,42% | -5,45% | US$1.029.493.864 | US$196.122.208 | 45.883.682 FIL |
| 38 |  Revain REV | US$0,01165 | -0,20% | -0,38% | US$991.028.440 | US$6.917.190 | 85.061.485.690 REV |
| 39 |  Solana SOL | US$3,70 | 1,80% | -2,52% | US$969.025.482 | US$80.055.958 | 261.900.137 SOL |
| 40 |  SushiSwap SUSHI | US$7,65 | -8,40% | 2,43% | US$973.772.148 | US$1.017.994.704 | 127.244.443 SUSHI |
| 41 |  Zcash ZEC | US$88,99 | -0,83% | -14,51% | US$977.968.738 | US$1.173.674.738 | 10.989.750 ZEC |
| 42 |  Compound COMP | US$213,04 | -15,00% | -5,56% | US$950.698.665 | US$277.243.636 | 4.462.576 COMP |
| 43 |  Avalanche AVAX | US$12,22 | -1,92% | -3,76% | US$940.485.904 | US$89.612.475 | 76.937.055 AVAX |
| 44 |  FTX Token FTT | US$9,80 | -5,32% | -8,44% | US$924.306.595 | US$69.830.182 | 94.346.958 FTT |
| 45 |  yearn.finance YFI | US$29.437,00 | -8,52% | -22,61% | US$882.191.325 | US$460.418.413 | 29.969 YFI |
| 46 |  Ethereum Classic ETC | US$7,51 | -1,58% | -2,43% | US$873.796.749 | US$1.055.845.770 | 116.313.299 ETC |
| 47 |  Elrond EGLD | US$50,12 | 21,15% | 26,87% | US$840.204.510 | US$256.103.435 | 16.763.190 EGLD |
| 48 |  Kusama KSM | US$99,19 | -4,70% | -9,24% | US$840.115.639 | US$100.635.425 | 8.470.098 KSM |
| 49 |  Zilliqa ZIL | US$0,06689 | -3,21% | -14,78% | US$727.532.735 | US$78.083.334 | 10.877.033.327 ZIL |
| 50 |  Decred DCR | US$58,26 | 16,36% | 5,23% | US$729.860.571 | US$25.893.399 | 12.527.716 DCR |
Tabel di atas menampilkan halaman 1 dari total 82 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.